Sourceless Historical Data

STR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.019
-50.37%
$ 11,955 $ 29
Jan 19, 2025 $ 0.0372
-26.25%
$ 23,421 $ 29
Jan 18, 2025 $ 0.0492
+0.38%
$ 30,997 $ 7
Jan 17, 2025 $ 0.0485
+33.78%
$ 30,578 $ 15
Jan 16, 2025 $ 0.0361
+64.97%
$ 22,770 $ 29
Jan 15, 2025 $ 0.0236
+6.25%
$ 14,846 $ 4
Jan 14, 2025 $ 0.0211
+32.56%
$ 13,284 $ 13
Dec 9, 2024 $ 0.0151
-5.62%
$ -- $ 0.1
Dec 8, 2024 $ 0.0156
+0.00%
$ 9,852 $ 0.1
Dec 7, 2024 $ 0.0155
+0.09%
$ -- $ 0
Dec 6, 2024 $ 0.0154
-0.81%
$ 9,687 $ 0
Nov 29, 2024 $ 0.0148
+0.57%
$ -- $ 0
Nov 28, 2024 $ 0.0147
+0.18%
$ 9,322 $ 0
Nov 27, 2024 $ 0.0147
+7.17%
$ 9,247 $ 4
Nov 23, 2024 $ 0.125
+4.65%
$ 78,567 $ 774
Nov 22, 2024 $ 0.0135
+0.99%
$ 8,497 $ 742
Nov 18, 2024 $ 0.0132
-2.33%
$ -- $ 0
Nov 17, 2024 $ 0.0134
-5.87%
$ 8,453 $ 0
Nov 16, 2024 $ 0.014
-3.13%
$ 8,817 $ 0
Nov 6, 2024 $ 0.0134
-0.41%
$ -- $ 0
Nov 5, 2024 $ 0.0136
+5.80%
$ 8,541 $ 0
Nov 1, 2024 $ 0.0129
+0.38%
$ -- $ 0
Oct 31, 2024 $ 0.0127
-3.68%
$ 8,009 $ 0
Mar 17, 2024 $ 0.00909
+0.00%
$ -- $ 0.1
Mar 16, 2024 $ 0.00909
+1.00%
$ 5,726 $ 980
Mar 15, 2024 $ 0.009
-10.00%
$ 5,670 $ 1,106
Mar 14, 2024 $ 0.01
+10.99%
$ 6,300 $ 5,547
Mar 13, 2024 $ 0.00901
+0.00%
$ 5,676 $ 590
Mar 12, 2024 $ 0.00901
+0.00%
$ 5,676 $ 38
Mar 11, 2024 $ 0.00901
-0.88%
$ 5,676 $ 15
Mar 10, 2024 $ 0.00909
-2.57%
$ 5,726 $ 7
Mar 9, 2024 $ 0.00933
+5.07%
$ 5,878 $ 2,257
Mar 8, 2024 $ 0.00888
-10.30%
$ 5,594 $ 5,446
Mar 7, 2024 $ 0.0099
-2.17%
$ 6,237 $ 2,635
Mar 6, 2024 $ 0.0101
-0.10%
$ 6,375 $ 4,122
Mar 5, 2024 $ 0.0101
+6.41%
$ 6,381 $ 10,974
Mar 4, 2024 $ 0.00952
-4.90%
$ 5,997 $ 640
Mar 3, 2024 $ 0.01
-6.27%
$ 6,306 $ 49
Mar 2, 2024 $ 0.0107
+12.07%
$ 6,728 $ 7,042
Mar 1, 2024 $ 0.00953
-0.10%
$ 6,004 $ 493
Feb 29, 2024 $ 0.00954
+0.32%
$ 6,010 $ 523
Feb 28, 2024 $ 0.00951
+1.93%
$ 5,991 $ 1,561
Feb 27, 2024 $ 0.00709
-0.28%
$ 4,466 $ 63
Feb 26, 2024 $ 0.00711
+0.00%
$ 4,479 $ 732
Feb 25, 2024 $ 0.00711
-7.18%
$ 4,479 $ 1,483
Feb 24, 2024 $ 0.00766
-0.65%
$ 4,826 $ 819
Feb 23, 2024 $ 0.00771
-0.77%
$ 4,857 $ 455
Feb 22, 2024 $ 0.00777
+0.00%
$ 4,895 $ 1
Feb 21, 2024 $ 0.00777
-2.02%
$ 4,895 $ 44
Feb 20, 2024 $ 0.00794
+0.00%
$ 5,002 $ 309