Sourceless Historical Data

STR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00729
-2.91%
$ 4,592 $ 4
Apr 29, 4 PM $ 0.00733
-0.53%
$ 4,615 $ 4
Apr 29, 5 AM $ 0.00776
-2.33%
$ 4,890 $ 11
Apr 28, 11 PM $ 0.0076
-0.06%
$ 4,785 $ 17
Apr 28, 9 PM $ 0.00791
+0.00%
$ 4,985 $ 12
Apr 28, 8 PM $ 0.0079
+3.59%
$ 4,979 $ 12
Apr 28, 5 PM $ 0.00792
+0.00%
$ 4,992 $ 15
Apr 28, 10 AM $ 0.00789
+0.28%
$ 4,971 $ 17
Apr 28, 9 AM $ 0.00787
+0.00%
$ 4,960 $ 10
Apr 28, 8 AM $ 0.00771
+0.00%
$ 4,857 $ 10
Apr 28, 5 AM $ 0.00748
-1.05%
$ 4,711 $ 9
Apr 28, 4 AM $ 0.00756
-0.47%
$ 4,765 $ 6
Apr 27, 8 PM $ 0.00775
+1.10%
$ 4,882 $ 3
Apr 27, 7 PM $ 0.00755
-0.03%
$ 4,754 $ 1
Apr 26, 10 PM $ 0.00783
-0.02%
$ 4,932 $ 9
Apr 26, 9 PM $ 0.00785
+0.00%
$ 4,943 $ 19
Apr 26, 4 PM $ 0.00784
-0.09%
$ 4,936 $ 22
Apr 26, 3 PM $ 0.00785
+0.46%
$ 4,944 $ 26
Apr 26, 1 PM $ 0.00792
+0.00%
$ 4,990 $ 31
Apr 26, 12 PM $ 0.00794
+0.00%
$ 5,000 $ 33
Apr 26, 10 AM $ 0.00792
+0.00%
$ -- $ 34
Apr 26, 9 AM $ 0.00784
-0.33%
$ 4,937 $ 29
Apr 25, 8 PM $ 0.00765
+0.00%
$ 4,820 $ 34
Apr 25, 7 PM $ 0.00773
+0.00%
$ 4,869 $ 33
Apr 25, 6 PM $ 0.00771
+0.53%
$ 4,857 $ 32
Apr 25, 5 PM $ 0.00772
+1.20%
$ 4,864 $ 30
Apr 25, 4 PM $ 0.00762
+1.26%
$ 4,801 $ 29
Apr 25, 3 PM $ 0.00753
+0.51%
$ 4,741 $ 27
Apr 25, 2 PM $ 0.00748
-2.25%
$ 4,710 $ 29
Apr 25, 1 PM $ 0.00779
-0.34%
$ 4,907 $ 33
Apr 25, 12 PM $ 0.00782
-2.06%
$ 4,925 $ 39
Apr 25, 11 AM $ 0.008
-1.36%
$ 5,038 $ 38
Apr 25, 10 AM $ 0.00813
-1.42%
$ 5,121 $ 35
Apr 25, 9 AM $ 0.00815
+0.00%
$ 5,137 $ 34
Apr 25, 8 AM $ 0.00816
+2.41%
$ 5,140 $ 31
Apr 25, 5 AM $ 0.00794
+1.18%
$ 5,000 $ 28
Apr 24, 9 PM $ 0.0078
-0.26%
$ 4,912 $ 19
Apr 24, 4 PM $ 0.00775
-0.65%
$ 4,879 $ 41
Apr 24, 2 PM $ 0.00778
-1.47%
$ 4,903 $ 37
Apr 24, 1 PM $ 0.00793
-0.26%
$ 4,995 $ 34
Apr 24, 12 PM $ 0.00795
+6.52%
$ 5,005 $ 28
Apr 24, 9 AM $ 0.00727
+0.00%
$ 4,581 $ 44
Apr 24, 7 AM $ 0.00728
+1.63%
$ 4,583 $ 43
Apr 24, 4 AM $ 0.00723
-4.46%
$ 4,553 $ 42
Apr 23, 8 PM $ 0.00767
-1.94%
$ 4,834 $ 35
Apr 23, 7 PM $ 0.00782
+0.00%
$ 4,925 $ 32
Apr 23, 6 PM $ 0.00782
+0.00%
$ 4,925 $ 32
Apr 23, 11 AM $ 0.00772
-4.78%
$ 4,865 $ 39
Apr 23, 10 AM $ 0.00812
+4.41%
$ 5,117 $ 22
Apr 23, 7 AM $ 0.00781
+0.00%
$ 4,918 $ 15