Sourceless Historical Data

STR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0079
+0.00%
$ 4,975 $ 15
Apr 23, 12 AM $ 0.00785
+0.00%
$ 4,943 $ 15
Apr 22, 5 PM $ 0.00795
+0.00%
$ 5,010 $ 16
Apr 22, 4 PM $ 0.00819
+0.00%
$ 5,159 $ 26
Apr 22, 2 PM $ 0.00818
+1.09%
$ 5,150 $ 33
Apr 22, 1 PM $ 0.00795
+0.00%
$ 5,005 $ 32
Apr 22, 12 PM $ 0.00794
+0.00%
$ 4,999 $ 31
Apr 22, 11 AM $ 0.00807
+0.81%
$ 5,085 $ 31
Apr 22, 10 AM $ 0.00795
+1.90%
$ 5,005 $ 28
Apr 22, 9 AM $ 0.00776
+0.52%
$ 4,892 $ 26
Apr 22, 6 AM $ 0.00769
+0.03%
$ 4,843 $ 26
Apr 21, 7 PM $ 0.0077
+0.00%
$ 4,851 $ 27
Apr 21, 4 PM $ 0.00775
-6.56%
$ 4,881 $ 28
Apr 21, 3 PM $ 0.00832
+11.30%
$ 5,240 $ 5
Apr 21, 2 PM $ 0.00747
+0.00%
$ 4,708 $ 4
Apr 20, 7 PM $ 0.00749
-3.85%
$ 4,718 $ 9
Apr 20, 6 PM $ 0.00739
+0.10%
$ 4,655 $ 7
Apr 20, 5 PM $ 0.00741
+0.00%
$ 4,671 $ 5
Apr 20, 3 PM $ 0.0074
+0.00%
$ -- $ 10
Apr 20, 2 PM $ 0.00741
-0.22%
$ 4,666 $ 10
Apr 20, 10 AM $ 0.00745
+0.00%
$ 4,691 $ 9
Apr 20, 9 AM $ 0.00743
-0.22%
$ 4,682 $ 8
Apr 20, 8 AM $ 0.00751
-0.10%
$ 4,731 $ 7
Apr 20, 7 AM $ 0.0076
+0.00%
$ 4,788 $ 5
Apr 19, 10 PM $ 0.00761
+0.00%
$ 4,796 $ 6
Apr 19, 8 PM $ 0.00781
-0.82%
$ 4,917 $ 11
Apr 19, 5 PM $ 0.00782
+0.00%
$ 4,926 $ 12
Apr 19, 3 PM $ 0.00773
+0.00%
$ 4,869 $ 3
Apr 19, 5 AM $ 0.00776
+0.00%
$ 4,890 $ 9
Apr 18, 9 PM $ 0.00783
+0.15%
$ 4,930 $ 47
Apr 18, 8 PM $ 0.00782
+2.99%
$ 4,927 $ 52
Apr 18, 7 PM $ 0.00757
+0.00%
$ 4,767 $ 74
Apr 18, 6 PM $ 0.00789
+1.16%
$ 4,968 $ 73
Apr 18, 5 AM $ 0.00793
-1.80%
$ 4,993 $ 78
Apr 18, 4 AM $ 0.00781
+0.10%
$ 4,920 $ 58
Apr 18, 2 AM $ 0.00723
+0.00%
$ 4,552 $ 45
Apr 17, 10 PM $ 0.00723
+0.68%
$ 4,552 $ 45
Apr 17, 9 PM $ 0.00718
-5.77%
$ 4,520 $ 45
Apr 17, 8 PM $ 0.00698
-0.52%
$ 4,396 $ 12
Apr 17, 7 PM $ 0.00698
-10.82%
$ 4,396 $ 3
Apr 17, 6 PM $ 0.00782
+0.00%
$ 4,927 $ 8
Apr 17, 3 PM $ 0.00769
-0.63%
$ 4,844 $ 10
Apr 17, 11 AM $ 0.00791
+0.00%
$ 4,982 $ 26
Apr 17, 9 AM $ 0.00767
+0.00%
$ 4,830 $ 18
Apr 17, 12 AM $ 0.00788
+0.00%
$ 4,962 $ 27
Apr 16, 11 PM $ 0.00795
+0.51%
$ 5,009 $ 27
Apr 16, 10 PM $ 0.00794
-1.53%
$ 5,002 $ 26
Apr 16, 9 PM $ 0.00816
-0.34%
$ 5,140 $ 24
Apr 16, 7 PM $ 0.00794
+0.00%
$ 5,002 $ 23
Apr 16, 3 PM $ 0.00786
+6.29%
$ 4,951 $ 11