Sourceless Historical Data

STR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00807
+0.00%
$ 5,081 $ 6
Apr 15, 9 PM $ 0.00818
+0.00%
$ 5,151 $ 11
Apr 15, 8 PM $ 0.00813
-0.07%
$ 5,122 $ 9
Apr 15, 5 PM $ 0.00829
+0.29%
$ 5,220 $ 11
Apr 15, 7 AM $ 0.00811
-1.11%
$ 5,107 $ 8
Apr 14, 10 PM $ 0.00818
-1.00%
$ 5,154 $ 7
Apr 14, 9 PM $ 0.00825
+0.00%
$ 5,198 $ 3
Apr 14, 6 PM $ 0.00802
+0.00%
$ 5,055 $ 15
Apr 14, 9 AM $ 0.00825
+0.00%
$ 5,196 $ 7
Apr 13, 7 PM $ 0.00839
+0.00%
$ 5,284 $ 28
Apr 13, 6 PM $ 0.00843
+1.25%
$ 5,312 $ 29
Apr 13, 5 PM $ 0.00832
+10.54%
$ 5,240 $ 15
Apr 13, 1 PM $ 0.00777
-0.40%
$ 4,894 $ 17
Apr 13, 7 AM $ 0.00806
-1.64%
$ 5,077 $ 21
Apr 13, 12 AM $ 0.0081
+0.00%
$ 5,105 $ 21
Apr 12, 11 PM $ 0.00813
-1.90%
$ 5,121 $ 21
Apr 12, 8 PM $ 0.00805
+0.03%
$ 5,069 $ 19
Apr 12, 7 PM $ 0.00803
+0.00%
$ 5,060 $ 19
Apr 12, 6 PM $ 0.00809
-2.60%
$ 5,096 $ 17
Apr 12, 4 PM $ 0.00836
+0.00%
$ 5,264 $ 22
Apr 12, 3 PM $ 0.00834
+0.00%
$ 5,254 $ 23
Apr 12, 2 PM $ 0.00835
+8.43%
$ 5,261 $ 22
Apr 12, 11 AM $ 0.00797
+0.52%
$ 5,022 $ 47
Apr 11, 8 PM $ 0.00818
+0.00%
$ -- $ 292
Apr 11, 6 PM $ 0.00812
-1.90%
$ 5,116 $ 291
Apr 11, 4 PM $ 0.0084
-0.22%
$ 5,292 $ 290
Apr 11, 3 PM $ 0.00842
+0.53%
$ 5,304 $ 288
Apr 11, 2 PM $ 0.00846
-0.32%
$ 5,331 $ 289
Apr 11, 1 PM $ 0.00849
-1.30%
$ 5,346 $ 281
Apr 11, 12 PM $ 0.00729
+0.00%
$ 4,594 $ 161
Apr 11, 11 AM $ 0.00727
+16.17%
$ 4,579 $ 152
Apr 11, 10 AM $ 0.00625
-22.40%
$ 3,937 $ 207
Apr 11, 9 AM $ 0.00805
-0.16%
$ 5,071 $ 18
Apr 10, 10 PM $ 0.0081
+0.00%
$ 5,101 $ 25
Apr 10, 9 PM $ 0.00811
+4.41%
$ 5,109 $ 25
Apr 10, 6 PM $ 0.00797
-0.45%
$ 5,022 $ 25
Apr 10, 4 PM $ 0.00816
-0.30%
$ 5,138 $ 28
Apr 10, 3 PM $ 0.00779
-0.05%
$ 4,908 $ 27
Apr 10, 2 PM $ 0.00788
-0.12%
$ 4,963 $ 25
Apr 10, 10 AM $ 0.00734
+0.00%
$ 4,622 $ 22
Apr 10, 6 AM $ 0.00777
-0.07%
$ 4,898 $ 18
Apr 10, 5 AM $ 0.00774
-5.70%
$ 4,875 $ 14
Apr 9, 9 PM $ 0.00794
+0.64%
$ 5,000 $ 20
Apr 9, 8 PM $ 0.00788
-3.77%
$ 4,966 $ 19
Apr 9, 7 PM $ 0.00795
-2.76%
$ 5,005 $ 15
Apr 9, 6 PM $ 0.00819
-0.33%
$ 5,156 $ 15
Apr 9, 5 PM $ 0.00819
+0.21%
$ 5,158 $ 13
Apr 9, 3 PM $ 0.00821
+0.50%
$ 5,174 $ 7
Apr 9, 5 AM $ 0.00821
-0.27%
$ 5,174 $ 20
Apr 9, 2 AM $ 0.00808
-0.07%
$ 5,092 $ 25