Sourceless Historical Data

STR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0101
-5.51%
$ 6,375 $ 64,189
Nov 10, 2023 $ 0.0107
-1.02%
$ 6,747 $ 10,036
Nov 9, 2023 $ 0.0108
-1.73%
$ 6,816 $ 19,830
Nov 8, 2023 $ 0.011
+15.29%
$ 6,936 $ 14,019
Nov 7, 2023 $ 0.00955
-13.83%
$ 6,016 $ 11,583
Nov 6, 2023 $ 0.0111
-12.12%
$ 6,983 $ 11,324
Nov 5, 2023 $ 0.0126
-11.34%
$ 7,942 $ 25,232
Nov 4, 2023 $ 0.0142
+0.64%
$ 8,966 $ 5,872
Nov 3, 2023 $ 0.0141
-0.14%
$ 8,903 $ 24,970
Nov 2, 2023 $ 0.0142
+0.32%
$ 8,915 $ 14,247
Nov 1, 2023 $ 0.0141
-0.18%
$ 8,883 $ 12,025
Oct 31, 2023 $ 0.0141
+0.18%
$ 8,896 $ 6,194
Oct 30, 2023 $ 0.0141
+0.21%
$ 8,878 $ 9,086
Oct 29, 2023 $ 0.0141
-0.51%
$ 8,860 $ 9,895
Oct 28, 2023 $ 0.0141
+0.26%
$ 8,904 $ 15,269
Oct 27, 2023 $ 0.0141
-0.03%
$ 8,878 $ 7,038
Oct 26, 2023 $ 0.0141
-0.21%
$ 8,882 $ 4,688
Oct 25, 2023 $ 0.0141
-0.04%
$ 8,903 $ 10,900
Oct 24, 2023 $ 0.0141
+0.58%
$ 8,912 $ 11,139
Oct 23, 2023 $ 0.0141
+0.13%
$ 8,864 $ 1,475
Oct 22, 2023 $ 0.0141
-0.63%
$ 8,856 $ 23,205
Oct 21, 2023 $ 0.0141
+0.41%
$ 8,914 $ 11,305
Oct 20, 2023 $ 0.0141
+0.23%
$ 8,875 $ 14,581
Oct 19, 2023 $ 0.0141
-0.35%
$ 8,865 $ 7
Oct 18, 2023 $ 0.0141
+0.16%
$ 8,898 $ 19,560
Oct 17, 2023 $ 0.0141
-0.04%
$ 8,882 $ 7,360
Oct 16, 2023 $ 0.0141
+0.15%
$ 8,885 $ 29,661
Oct 15, 2023 $ 0.0141
-0.70%
$ 8,871 $ 11,781
Oct 14, 2023 $ 0.0142
+0.57%
$ 8,936 $ 13,291
Oct 13, 2023 $ 0.0141
-0.55%
$ 8,887 $ 19,617
Oct 12, 2023 $ 0.0142
+1.00%
$ 8,939 $ 23,989
Oct 11, 2023 $ 0.0141
+0.18%
$ 8,853 $ 13,848
Oct 10, 2023 $ 0.014
-0.65%
$ 8,839 $ 6,359
Oct 9, 2023 $ 0.0141
+3.45%
$ 8,898 $ 11,072
Oct 8, 2023 $ 0.0137
-1.91%
$ 8,599 $ 4,679
Oct 7, 2023 $ 0.014
-0.23%
$ 8,803 $ 7,746
Oct 6, 2023 $ 0.014
+6.63%
$ 8,821 $ 4,598
Aug 17, 2023 $ 0.0205
+0.03%
$ -- $ 0
Aug 16, 2023 $ 0.0205
+13.53%
$ 12,891 $ 1,725
Aug 15, 2023 $ 0.0204
-0.03%
$ -- $ 0
Aug 14, 2023 $ 0.0204
+13.09%
$ 12,847 $ 0
Aug 13, 2023 $ 0.018
-11.85%
$ 11,344 $ 6
Aug 12, 2023 $ 0.0204
+0.07%
$ 12,866 $ 112
Aug 11, 2023 $ 0.0204
+0.01%
$ 12,851 $ 121
Aug 10, 2023 $ 0.0204
-0.03%
$ 12,849 $ 0.1
Aug 9, 2023 $ 0.0204
-0.15%
$ 12,853 $ 5
Aug 8, 2023 $ 0.018
-11.49%
$ 11,367 $ 0
Aug 7, 2023 $ 0.0182
+0.98%
$ -- $ 103
Aug 6, 2023 $ 0.018
-1.31%
$ 11,343 $ 102
Aug 5, 2023 $ 0.0182
+0.17%
$ 11,490 $ 5