Sourceless Historical Data

STR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00807
+0.37%
$ 5,081 $ 25
Apr 8, 8 PM $ 0.00843
-0.55%
$ 5,310 $ 23
Apr 8, 7 PM $ 0.00849
+0.08%
$ 5,349 $ 27
Apr 8, 6 PM $ 0.00849
+0.00%
$ 5,350 $ 25
Apr 8, 12 PM $ 0.00867
-1.29%
$ 5,460 $ 25
Apr 8, 11 AM $ 0.00878
+0.00%
$ 5,534 $ 21
Apr 8, 10 AM $ 0.00851
+0.00%
$ 5,362 $ 21
Apr 8, 8 AM $ 0.00848
+0.00%
$ 5,344 $ 20
Apr 8, 4 AM $ 0.00874
+3.49%
$ 5,507 $ 11
Apr 7, 9 PM $ 0.00853
+0.00%
$ 5,371 $ 11
Apr 7, 8 PM $ 0.00852
+0.00%
$ -- $ 12
Apr 7, 7 PM $ 0.00877
+0.00%
$ 5,524 $ 12
Apr 7, 2 PM $ 0.00844
+0.00%
$ 5,319 $ 12
Apr 7, 1 PM $ 0.00847
-1.03%
$ 5,335 $ 12
Apr 7, 4 AM $ 0.00838
+1.22%
$ 5,277 $ 15
Apr 7, 12 AM $ 0.00825
+0.00%
$ 5,199 $ 20
Apr 6, 9 PM $ 0.00838
-6.06%
$ 5,277 $ 20
Apr 6, 7 PM $ 0.00883
+0.00%
$ 5,560 $ 25
Apr 6, 11 AM $ 0.00897
+0.30%
$ 5,653 $ 52
Apr 6, 10 AM $ 0.00896
-0.63%
$ 5,646 $ 46
Apr 6, 9 AM $ 0.00902
-0.45%
$ 5,683 $ 43
Apr 6, 6 AM $ 0.00877
+0.00%
$ 5,522 $ 37
Apr 5, 8 PM $ 0.00858
+0.16%
$ 5,405 $ 55
Apr 5, 7 PM $ 0.00858
-7.58%
$ 5,407 $ 54
Apr 5, 6 PM $ 0.0093
+0.32%
$ 5,857 $ 32
Apr 5, 3 PM $ 0.0084
+0.08%
$ 5,294 $ 16
Apr 5, 9 AM $ 0.008
-2.22%
$ 5,042 $ 16
Apr 5, 8 AM $ 0.00815
-9.24%
$ 5,132 $ 11
Apr 5, 3 AM $ 0.00874
+0.00%
$ 5,503 $ 4
Apr 4, 6 PM $ 0.00825
+0.00%
$ 5,195 $ 12
Apr 4, 5 AM $ 0.00841
+0.00%
$ 5,296 $ 12
Apr 3, 9 PM $ 0.00873
-1.14%
$ 5,501 $ 107
Apr 3, 8 PM $ 0.00883
-2.31%
$ 5,563 $ 118
Apr 3, 7 PM $ 0.00904
-0.42%
$ 5,698 $ 126
Apr 3, 5 AM $ 0.00837
+1.14%
$ 5,272 $ 47
Apr 3, 12 AM $ 0.00843
+0.00%
$ 5,313 $ 55
Apr 2, 10 PM $ 0.00839
+0.00%
$ 5,287 $ 55
Apr 2, 9 PM $ 0.00839
-9.74%
$ 5,284 $ 55
Apr 2, 8 PM $ 0.00929
+0.00%
$ 5,851 $ 25
Apr 2, 2 PM $ 0.00842
+0.86%
$ 5,306 $ 38
Apr 2, 1 PM $ 0.00834
-4.83%
$ 5,256 $ 35
Apr 2, 12 PM $ 0.00878
+0.00%
$ 5,530 $ 31
Apr 2, 9 AM $ 0.00891
+0.00%
$ 5,615 $ 32
Apr 2, 8 AM $ 0.00889
-0.12%
$ 5,601 $ 32
Apr 2, 7 AM $ 0.0089
+1.49%
$ 5,605 $ 39
Apr 2, 6 AM $ 0.00877
+0.38%
$ 5,527 $ 54
Apr 2, 5 AM $ 0.00876
+0.00%
$ 5,517 $ 93
Apr 2, 3 AM $ 0.00878
+0.00%
$ 5,530 $ 91
Apr 1, 11 PM $ 0.00931
+0.03%
$ 5,867 $ 91
Apr 1, 10 PM $ 0.00934
-0.02%
$ 5,883 $ 91