Sourceless Historical Data

STR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0094
-0.05%
$ 5,921 $ 91
Apr 1, 8 PM $ 0.00941
-0.48%
$ 5,925 $ 90
Apr 1, 7 PM $ 0.00894
+0.00%
$ 5,632 $ 83
Apr 1, 6 PM $ 0.00891
-0.62%
$ 5,610 $ 83
Apr 1, 2 PM $ 0.00885
-1.39%
$ 5,574 $ 75
Apr 1, 12 PM $ 0.00871
+0.79%
$ 5,488 $ 76
Apr 1, 8 AM $ 0.00874
+0.39%
$ 5,507 $ 76
Apr 1, 7 AM $ 0.00871
-6.89%
$ 5,485 $ 67
Apr 1, 6 AM $ 0.00936
-3.08%
$ 5,898 $ 66
Apr 1, 5 AM $ 0.00968
-5.47%
$ 6,096 $ 63
Mar 31, 8 PM $ 0.00878
+0.43%
$ 5,532 $ 14
Mar 31, 7 PM $ 0.00876
-0.33%
$ 5,520 $ 34
Mar 31, 6 PM $ 0.00882
-1.98%
$ 5,558 $ 34
Mar 31, 5 AM $ 0.00899
+0.00%
$ 5,663 $ 145
Mar 31, 12 AM $ 0.00871
-2.27%
$ 5,484 $ 178
Mar 30, 10 PM $ 0.009
-0.74%
$ 5,668 $ 178
Mar 30, 9 PM $ 0.00905
-0.70%
$ 5,699 $ 179
Mar 30, 8 PM $ 0.00912
-2.38%
$ 5,744 $ 180
Mar 30, 7 PM $ 0.00805
+1.13%
$ 5,070 $ 158
Mar 30, 6 PM $ 0.00796
+6.20%
$ 5,015 $ 155
Mar 30, 5 PM $ 0.00747
-6.84%
$ 4,705 $ 150
Mar 30, 4 PM $ 0.008
-4.55%
$ 5,042 $ 130
Mar 30, 2 PM $ 0.00847
-0.26%
$ 5,335 $ 124
Mar 30, 10 AM $ 0.00833
+0.34%
$ 5,246 $ 123
Mar 30, 9 AM $ 0.00828
-10.50%
$ 5,216 $ 120
Mar 30, 8 AM $ 0.00927
-1.68%
$ 5,842 $ 52
Mar 30, 7 AM $ 0.0097
+0.74%
$ 6,108 $ 51
Mar 30, 6 AM $ 0.00965
-0.18%
$ 6,079 $ 48
Mar 30, 5 AM $ 0.00969
-0.54%
$ 6,103 $ 47
Mar 30, 4 AM $ 0.00977
+9.62%
$ 6,152 $ 45
Mar 30, 1 AM $ 0.00878
+0.00%
$ 5,529 $ 10
Mar 29, 10 PM $ 0.00882
+2.09%
$ 5,556 $ 15
Mar 29, 9 PM $ 0.00859
+0.00%
$ 5,414 $ 32
Mar 29, 8 PM $ 0.0088
+3.74%
$ 5,546 $ 55
Mar 29, 6 PM $ 0.00872
+0.00%
$ 5,492 $ 54
Mar 29, 5 PM $ 0.0087
+1.62%
$ 5,483 $ 53
Mar 29, 2 PM $ 0.00878
+0.00%
$ 5,532 $ 28
Mar 28, 11 PM $ 0.00907
-2.54%
$ 5,716 $ 116
Mar 28, 10 PM $ 0.00932
-2.82%
$ 5,873 $ 112
Mar 28, 9 PM $ 0.00961
+8.91%
$ 6,057 $ 109
Mar 28, 6 PM $ 0.00872
+0.58%
$ 5,493 $ 74
Mar 28, 5 PM $ 0.00868
+0.00%
$ 5,467 $ 73
Mar 28, 3 PM $ 0.0086
+0.59%
$ 5,419 $ 72
Mar 28, 2 PM $ 0.00856
+0.13%
$ 5,391 $ 71
Mar 28, 1 PM $ 0.00857
-4.32%
$ 5,396 $ 67
Mar 28, 12 PM $ 0.00902
+1.15%
$ 5,680 $ 12
Mar 28, 11 AM $ 0.00879
+0.00%
$ 5,540 $ 14
Mar 28, 10 AM $ 0.00878
+0.52%
$ 5,530 $ 13
Mar 28, 8 AM $ 0.00896
+0.43%
$ 5,646 $ 14
Mar 27, 10 PM $ 0.0087
+0.15%
$ 5,478 $ 15