Sourceless Historical Data

STR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0087
+0.15%
$ 5,478 $ 15
Mar 27, 9 PM $ 0.00867
-0.54%
$ 5,462 $ 13
Mar 27, 7 PM $ 0.00877
+0.00%
$ 5,522 $ 7
Mar 27, 6 PM $ 0.00873
+0.00%
$ 5,499 $ 5
Mar 27, 11 AM $ 0.00868
+0.00%
$ 5,469 $ 57
Mar 27, 9 AM $ 0.00914
+0.00%
$ 5,756 $ 57
Mar 27, 8 AM $ 0.00913
+0.00%
$ 5,752 $ 52
Mar 26, 11 PM $ 0.00945
+0.00%
$ 5,951 $ 186
Mar 26, 10 PM $ 0.00944
-0.62%
$ 5,948 $ 186
Mar 26, 9 PM $ 0.00953
-0.04%
$ 6,003 $ 193
Mar 26, 8 PM $ 0.00954
-0.14%
$ 6,008 $ 212
Mar 26, 7 PM $ 0.00957
-0.77%
$ 6,026 $ 279
Mar 26, 6 PM $ 0.00959
-1.23%
$ 6,042 $ 280
Mar 26, 5 PM $ 0.00973
-7.76%
$ 6,130 $ 279
Mar 26, 12 PM $ 0.00853
-0.54%
$ 5,371 $ 239
Mar 26, 10 AM $ 0.00835
+0.00%
$ 5,258 $ 181
Mar 26, 7 AM $ 0.00849
-1.62%
$ 5,350 $ 133
Mar 25, 10 PM $ 0.00859
-0.84%
$ 5,410 $ 148
Mar 25, 9 PM $ 0.00868
+12.63%
$ 5,470 $ 141
Mar 25, 8 PM $ 0.0077
-20.47%
$ 4,849 $ 129
Mar 25, 7 PM $ 0.0097
+0.20%
$ 6,109 $ 49
Mar 25, 6 PM $ 0.00962
-1.28%
$ 6,062 $ 47
Mar 25, 5 PM $ 0.00981
+0.00%
$ 6,182 $ 47
Mar 25, 3 PM $ 0.00986
+0.00%
$ 6,212 $ 48
Mar 25, 1 PM $ 0.0103
-7.00%
$ 6,507 $ 42
Mar 25, 11 AM $ 0.00931
+0.00%
$ 5,868 $ 40
Mar 25, 10 AM $ 0.00929
-6.35%
$ 5,852 $ 39
Mar 25, 9 AM $ 0.00994
+0.00%
$ 6,262 $ 46
Mar 25, 7 AM $ 0.00977
-2.86%
$ 6,157 $ 27
Mar 24, 9 PM $ 0.00948
+0.00%
$ 5,974 $ 121
Mar 24, 12 PM $ 0.00943
-1.79%
$ 5,942 $ 137
Mar 24, 10 AM $ 0.00969
+7.91%
$ 6,102 $ 152
Mar 24, 9 AM $ 0.00892
+0.00%
$ 5,619 $ 139
Mar 24, 7 AM $ 0.00882
+0.91%
$ 5,553 $ 137
Mar 24, 6 AM $ 0.00866
+0.00%
$ 5,457 $ 151
Mar 24, 1 AM $ 0.00857
+2.33%
$ 5,396 $ 184
Mar 24, 12 AM $ 0.00836
+3.28%
$ 5,267 $ 178
Mar 23, 11 PM $ 0.00807
+2.84%
$ 5,083 $ 177
Mar 23, 10 PM $ 0.00781
-22.63%
$ 4,922 $ 173
Mar 23, 9 PM $ 0.0101
-3.77%
$ 6,388 $ 108
Mar 23, 7 PM $ 0.0103
+0.00%
$ 6,484 $ 109
Mar 23, 6 PM $ 0.00991
+0.00%
$ 6,240 $ 108
Mar 23, 4 PM $ 0.00995
+0.00%
$ 6,268 $ 113
Mar 23, 2 PM $ 0.0102
-2.33%
$ 6,432 $ 111
Mar 23, 1 PM $ 0.0105
-0.23%
$ 6,618 $ 102
Mar 23, 12 PM $ 0.0102
+0.00%
$ 6,450 $ 99
Mar 23, 11 AM $ 0.00994
+3.00%
$ 6,262 $ 99
Mar 23, 10 AM $ 0.00963
-3.25%
$ 6,070 $ 85
Mar 23, 7 AM $ 0.00942
-1.98%
$ 5,934 $ 66
Mar 23, 6 AM $ 0.00953
+0.00%
$ 6,003 $ 64