Sourceless Historical Data

STR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00721
-13.62%
$ -- $ 582
Apr 27 $ 0.00797
+5.53%
$ 5,371 $ 109
Apr 20 $ 0.00765
+0.67%
$ 4,932 $ 138
Apr 13 $ 0.00783
-3.44%
$ 4,796 $ 164
Apr 6 $ 0.00818
-6.64%
$ 5,121 $ 393
Mar 30 $ 0.00825
-6.04%
$ 5,405 $ 456
Mar 23 $ 0.00907
-15.95%
$ 5,556 $ 761
Mar 16 $ 0.00873
-7.10%
$ 5,502 $ 410
Mar 9 $ 0.00923
-17.35%
$ 5,815 $ 3,402
Mar 2 $ 0.0116
+85.83%
$ 6,899 $ 2,842
Feb 23 $ 0.00638
-1.07%
$ -- $ 1,291
Feb 16 $ 0.00678
+51.59%
$ 4,037 $ 260
Feb 9 $ 0.0042
+28.62%
$ 2,498 $ 284
Feb 2 $ 0.00249
-70.57%
$ 2,157 $ 1,327
Apr 7 $ 0.079
-8.00%
$ -- $ 10
Mar 31 $ 0.0855
+4.39%
$ 56,102 $ 5,509
Mar 24 $ 0.0807
+29.14%
$ 51,658 $ 1,985
Mar 17 $ 0.0588
-15.86%
$ 39,221 $ 1,278
Mar 10 $ 0.039
-9.16%
$ -- $ 1,403
Mar 3 $ 0.0523
+19.09%
$ -- $ 19
Feb 24 $ 0.0481
-3.88%
$ -- $ 246
Feb 17 $ 0.0289
-32.22%
$ -- $ 155
Feb 10 $ 0.0209
-2.87%
$ -- $ 7
Feb 3 $ 0.0206
-58.43%
$ -- $ 4
Jan 27 $ 0.0517
+158.33%
$ 32,546 $ 19
Jan 20 $ 0.0198
-48.32%
$ 12,810 $ 43
Jan 13 $ 0.0492
+209.32%
$ 23,421 $ 69
Dec 9 $ 0.0151
-5.62%
$ -- $ 0.1
Dec 2 $ 0.0155
+0.07%
$ 9,852 $ 0
Nov 25 $ 0.0148
+8.16%
$ -- $ 5
Nov 18 $ 0.125
+824.65%
$ -- $ 1,516
Nov 11 $ 0.014
-3.13%
$ 8,453 $ 0
Nov 4 $ 0.0134
+4.61%
$ -- $ 1
Oct 28 $ 0.0129
-2.61%
$ -- $ 0
Mar 11 $ 0.00909
+0.00%
$ -- $ 8,277
Mar 4 $ 0.00933
-6.79%
$ 5,726 $ 26,074
Feb 26 $ 0.01
+40.79%
$ 6,306 $ 10,463
Feb 19 $ 0.00711
-11.24%
$ 4,479 $ 4,846
Feb 12 $ 0.00801
+3.09%
$ 5,046 $ 5,865
Feb 5 $ 0.00808
+1.13%
$ 4,895 $ 24,875
Jan 29 $ 0.00799
-1.11%
$ 5,034 $ 44,511
Jan 22 $ 0.00844
-16.27%
$ 5,090 $ 37,572
Jan 15 $ 0.0097
+9.48%
$ 6,350 $ 69,131
Jan 8 $ 0.00901
+10.82%
$ 5,582 $ 32,141
Jan 1 $ 0.00993
+0.20%
$ 5,122 $ 82,378
Dec 25 $ 0.00992
+9.86%
$ 6,243 $ 40,230
Dec 18 $ 0.00989
-1.00%
$ 5,689 $ 74,446
Dec 11 $ 0.01
-4.92%
$ 6,294 $ 54,511
Dec 4 $ 0.0101
-5.35%
$ 6,653 $ 153,244
Nov 27 $ 0.0107
+0.00%
$ 6,735 $ 236,664
Download