马上燃烧 Historical Data

MSBurn Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000572
-0.34%
$ -- $ 5,152
Apr 4, 5 PM $ 0.000574
+1.48%
$ -- $ 5,100
Apr 4, 4 PM $ 0.000559
+4.60%
$ -- $ 4,962
Apr 4, 3 PM $ 0.000536
+1.08%
$ -- $ 4,626
Apr 4, 2 PM $ 0.000532
-3.91%
$ -- $ 5,579
Apr 4, 1 PM $ 0.000554
+1.39%
$ -- $ 5,665
Apr 4, 12 PM $ 0.000546
-1.31%
$ -- $ 6,304
Apr 4, 11 AM $ 0.000551
-3.02%
$ -- $ 5,808
Apr 4, 10 AM $ 0.000566
+1.77%
$ -- $ 7,049
Apr 4, 9 AM $ 0.000555
+0.52%
$ -- $ 6,912
Apr 4, 8 AM $ 0.000553
+2.63%
$ -- $ 7,153
Apr 4, 7 AM $ 0.000539
-1.96%
$ -- $ 6,729
Apr 4, 6 AM $ 0.000549
-1.22%
$ -- $ 7,135
Apr 4, 5 AM $ 0.000555
+0.55%
$ -- $ 8,069
Apr 4, 4 AM $ 0.000552
-4.90%
$ -- $ 8,116
Apr 4, 3 AM $ 0.000579
-1.09%
$ -- $ 7,964
Apr 4, 2 AM $ 0.000586
-0.69%
$ -- $ 20,809
Apr 4, 1 AM $ 0.00059
-0.28%
$ -- $ 21,469
Apr 4, 12 AM $ 0.000592
+2.64%
$ -- $ 21,639
Apr 3, 11 PM $ 0.000577
+0.35%
$ -- $ 22,920
Apr 3, 10 PM $ 0.000576
+0.00%
$ -- $ 23,004
Apr 3, 9 PM $ 0.000574
+1.06%
$ -- $ 23,766
Apr 3, 8 PM $ 0.000564
+0.64%
$ -- $ 23,692
Apr 3, 5 PM $ 0.000559
+0.57%
$ -- $ 24,324
Apr 3, 4 PM $ 0.000553
+1.22%
$ -- $ 24,661
Apr 3, 3 PM $ 0.000545
-1.20%
$ -- $ 24,668
Apr 3, 2 PM $ 0.000575
+1.29%
$ -- $ 24,365
Apr 3, 11 AM $ 0.000661
+3.77%
$ -- $ 11,325
Apr 3, 10 AM $ 0.00064
+0.53%
$ -- $ 12,120
Apr 3, 9 AM $ 0.000637
-1.85%
$ -- $ 12,634
Apr 3, 8 AM $ 0.000649
+0.36%
$ -- $ 14,331
Apr 3, 7 AM $ 0.000647
+0.33%
$ -- $ 19,599
Apr 3, 6 AM $ 0.000657
+4.06%
$ -- $ 21,214
Apr 3, 5 AM $ 0.00063
-0.76%
$ -- $ 20,484
Apr 3, 4 AM $ 0.000633
+2.20%
$ -- $ 20,483
Apr 3, 3 AM $ 0.000621
+1.18%
$ -- $ 20,559
Apr 3, 2 AM $ 0.000613
+0.12%
$ -- $ 20,807
Apr 3, 1 AM $ 0.000607
+8.15%
$ -- $ 20,488
Apr 3, 12 AM $ 0.000561
+1.81%
$ -- $ 20,327
Apr 2, 11 PM $ 0.000551
-0.53%
$ -- $ 22,059
Apr 2, 10 PM $ 0.000552
-0.76%
$ -- $ 21,933
Apr 2, 9 PM $ 0.000556
+0.22%
$ -- $ 21,622
Apr 2, 8 PM $ 0.000555
-1.33%
$ -- $ 21,643
Apr 2, 7 PM $ 0.000562
-1.76%
$ -- $ 21,437
Apr 2, 6 PM $ 0.000572
-1.25%
$ -- $ 21,245
Apr 2, 5 PM $ 0.000579
-2.66%
$ -- $ 20,993
Apr 2, 4 PM $ 0.000595
+1.80%
$ -- $ 20,849
Apr 2, 3 PM $ 0.000585
-0.14%
$ -- $ 20,603
Apr 2, 2 PM $ 0.000586
-2.21%
$ -- $ 20,544
Apr 2, 1 PM $ 0.000599
-2.40%
$ -- $ 20,077