马上燃烧 Historical Data

MSBurn Page 4
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000586
-2.21%
$ -- $ 20,544
Apr 2, 1 PM $ 0.000599
-2.40%
$ -- $ 20,077
Apr 2, 12 PM $ 0.000613
-2.87%
$ -- $ 20,312
Apr 2, 11 AM $ 0.000632
-6.15%
$ -- $ 20,469
Apr 2, 10 AM $ 0.000674
+9.51%
$ -- $ 21,487
Apr 2, 9 AM $ 0.000615
+2.44%
$ -- $ 21,030
Apr 2, 8 AM $ 0.0006
-4.92%
$ -- $ 19,741
Apr 2, 7 AM $ 0.000634
+18.51%
$ -- $ 15,182
Apr 2, 6 AM $ 0.000535
+6.05%
$ -- $ 13,114
Apr 2, 5 AM $ 0.000504
+0.61%
$ -- $ 13,177
Apr 2, 4 AM $ 0.000501
-3.77%
$ -- $ 13,394
Apr 2, 3 AM $ 0.000521
+2.31%
$ -- $ 13,576
Apr 2, 2 AM $ 0.000509
+0.51%
$ -- $ 13,304
Apr 2, 1 AM $ 0.000507
+2.89%
$ -- $ 13,507
Apr 2, 12 AM $ 0.000492
+12.28%
$ -- $ 13,523
Apr 1, 11 PM $ 0.000428
-11.85%
$ -- $ 11,657
Apr 1, 10 PM $ 0.000486
-0.42%
$ -- $ 10,160
Apr 1, 9 PM $ 0.000488
+1.20%
$ -- $ 10,386
Apr 1, 8 PM $ 0.000482
+0.47%
$ -- $ 10,334
Apr 1, 7 PM $ 0.00048
+0.62%
$ -- $ 10,325
Apr 1, 6 PM $ 0.000477
+0.30%
$ -- $ 10,639
Apr 1, 5 PM $ 0.000476
-1.40%
$ -- $ 10,843
Apr 1, 4 PM $ 0.000482
-0.36%
$ -- $ 10,845
Apr 1, 3 PM $ 0.000484
-0.77%
$ -- $ 11,733
Apr 1, 2 PM $ 0.000488
-3.67%
$ -- $ 11,314
Apr 1, 1 PM $ 0.000506
-1.95%
$ -- $ 11,649
Apr 1, 12 PM $ 0.000516
+3.98%
$ -- $ 11,483
Apr 1, 11 AM $ 0.000497
-6.90%
$ -- $ 11,226
Apr 1, 10 AM $ 0.000533
+7.57%
$ -- $ 9,947
Apr 1, 9 AM $ 0.000496
+4.93%
$ -- $ 9,688
Apr 1, 8 AM $ 0.000472
+1.45%
$ -- $ 9,930
Apr 1, 7 AM $ 0.000466
+2.21%
$ -- $ 10,148
Apr 1, 6 AM $ 0.000456
+5.03%
$ -- $ 10,016
Apr 1, 5 AM $ 0.000434
+2.07%
$ -- $ 10,577
Apr 1, 4 AM $ 0.000425
+0.50%
$ -- $ 10,731
Apr 1, 3 AM $ 0.000419
+1.03%
$ -- $ 10,785
Apr 1, 2 AM $ 0.000415
+0.77%
$ -- $ 10,821
Apr 1, 1 AM $ 0.000412
-0.13%
$ -- $ 10,741
Apr 1, 12 AM $ 0.000413
+1.43%
$ -- $ 10,942
Mar 31, 11 PM $ 0.000407
-0.66%
$ -- $ 11,327
Mar 31, 10 PM $ 0.000409
-3.58%
$ -- $ 11,376
Mar 31, 9 PM $ 0.000425
+0.41%
$ -- $ 11,086
Mar 31, 8 PM $ 0.000423
+0.72%
$ -- $ 11,193
Mar 31, 7 PM $ 0.00042
+4.26%
$ -- $ 11,145
Mar 31, 6 PM $ 0.000403
-1.75%
$ -- $ 10,905
Mar 31, 5 PM $ 0.00041
-1.19%
$ -- $ 10,832
Mar 31, 4 PM $ 0.000415
+14.33%
$ -- $ 10,772
Mar 31, 3 PM $ 0.000363
-5.69%
$ -- $ 9,601
Mar 31, 2 PM $ 0.000385
+6.17%
$ -- $ 9,387
Mar 31, 1 PM $ 0.000362
-0.13%
$ -- $ 8,985