马上燃烧 Historical Data

MSBurn Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000362
-0.13%
$ -- $ 8,985
Mar 31, 12 PM $ 0.000363
-0.53%
$ -- $ 9,336
Mar 31, 11 AM $ 0.000365
-4.15%
$ -- $ 9,732
Mar 31, 10 AM $ 0.000381
+12.98%
$ -- $ 9,504
Mar 31, 9 AM $ 0.000337
-9.76%
$ -- $ 9,033
Mar 31, 8 AM $ 0.000373
-3.00%
$ -- $ 8,593
Mar 31, 7 AM $ 0.000384
-2.24%
$ -- $ 8,396
Mar 31, 6 AM $ 0.000393
-13.09%
$ -- $ 10,027
Mar 31, 5 AM $ 0.000452
+6.33%
$ -- $ 10,133
Mar 31, 4 AM $ 0.000425
+1.72%
$ -- $ 12,365
Mar 31, 3 AM $ 0.000418
+1.22%
$ -- $ 12,315
Mar 31, 2 AM $ 0.000413
+0.88%
$ -- $ 13,791
Mar 31, 1 AM $ 0.000409
+6.77%
$ -- $ 14,218
Mar 31, 12 AM $ 0.000383
-2.54%
$ -- $ 14,573
Mar 30, 11 PM $ 0.000393
-0.92%
$ -- $ 15,480
Mar 30, 10 PM $ 0.000397
+0.16%
$ -- $ 15,736
Mar 30, 9 PM $ 0.000396
+2.23%
$ -- $ 15,915
Mar 30, 8 PM $ 0.000388
+0.37%
$ -- $ 15,721
Mar 30, 7 PM $ 0.000386
-0.42%
$ -- $ 15,777
Mar 30, 6 PM $ 0.000388
-1.71%
$ -- $ 15,742
Mar 30, 5 PM $ 0.000395
-0.60%
$ -- $ 15,778
Mar 30, 4 PM $ 0.000397
+0.05%
$ -- $ 16,928
Mar 30, 3 PM $ 0.000397
-2.96%
$ -- $ 17,515
Mar 30, 2 PM $ 0.000408
+3.24%
$ -- $ 17,773
Mar 30, 1 PM $ 0.000395
+8.29%
$ -- $ 18,699
Mar 30, 12 PM $ 0.000365
-1.37%
$ -- $ 21,803
Mar 30, 11 AM $ 0.00037
-0.85%
$ -- $ 23,525
Mar 30, 10 AM $ 0.000373
-3.47%
$ -- $ 25,614
Mar 30, 9 AM $ 0.000386
-0.08%
$ -- $ 28,032
Mar 30, 8 AM $ 0.000387
-0.55%
$ -- $ 31,286
Mar 30, 7 AM $ 0.000389
-12.07%
$ -- $ 34,205
Mar 30, 6 AM $ 0.000445
+4.02%
$ -- $ 36,796
Mar 30, 5 AM $ 0.000428
+9.58%
$ -- $ 39,041
Mar 30, 4 AM $ 0.00039
-2.83%
$ -- $ 39,971
Mar 30, 3 AM $ 0.000402
+6.92%
$ -- $ 41,335
Mar 30, 2 AM $ 0.000376
+5.62%
$ -- $ 45,700
Mar 30, 1 AM $ 0.000356
-3.86%
$ -- $ 46,191
Mar 30, 12 AM $ 0.000371
-10.43%
$ -- $ 46,896
Mar 29, 11 PM $ 0.000414
-1.28%
$ -- $ 45,612
Mar 29, 10 PM $ 0.000419
-0.05%
$ -- $ 45,248
Mar 29, 9 PM $ 0.000419
+0.72%
$ -- $ 45,627
Mar 29, 8 PM $ 0.000416
+0.53%
$ -- $ 45,663
Mar 29, 7 PM $ 0.000414
+0.28%
$ -- $ 45,537
Mar 29, 6 PM $ 0.000412
+0.07%
$ -- $ 45,593
Mar 29, 5 PM $ 0.000412
-4.87%
$ -- $ 45,484
Mar 29, 4 PM $ 0.000447
+1.94%
$ -- $ 44,230
Mar 29, 3 PM $ 0.000439
-1.94%
$ -- $ 45,173
Mar 29, 2 PM $ 0.000447
-4.43%
$ -- $ 46,119
Mar 29, 1 PM $ 0.000469
+10.22%
$ -- $ 47,261
Mar 29, 12 PM $ 0.000424
-5.98%
$ -- $ 52,934