马上燃烧 Historical Data

MSBurn Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000424
-5.98%
$ -- $ 52,934
Mar 29, 11 AM $ 0.000452
-1.35%
$ -- $ 58,125
Mar 29, 10 AM $ 0.000459
-0.78%
$ -- $ 64,381
Mar 29, 9 AM $ 0.000462
-11.65%
$ -- $ 75,101
Mar 29, 8 AM $ 0.000524
+0.39%
$ -- $ 79,964
Mar 29, 7 AM $ 0.000522
+5.23%
$ -- $ 91,210
Mar 29, 6 AM $ 0.000495
+2.94%
$ -- $ 94,243
Mar 29, 5 AM $ 0.000479
+0.26%
$ -- $ 100,606
Mar 29, 4 AM $ 0.000477
+10.62%
$ -- $ 105,972
Mar 29, 3 AM $ 0.000431
+5.21%
$ -- $ 117,223
Mar 29, 2 AM $ 0.00041
+17.80%
$ -- $ 126,917
Mar 29, 1 AM $ 0.000348
-10.05%
$ -- $ 137,816
Mar 29, 12 AM $ 0.000387
-2.88%
$ -- $ 152,108
Mar 28, 11 PM $ 0.000398
+0.93%
$ -- $ 167,256
Mar 28, 10 PM $ 0.000398
-1.96%
$ -- $ 171,697
Mar 28, 9 PM $ 0.000406
+0.04%
$ -- $ 175,267
Mar 28, 8 PM $ 0.000406
+0.02%
$ -- $ 175,793
Mar 28, 7 PM $ 0.000406
+0.56%
$ -- $ 175,584
Mar 28, 6 PM $ 0.000404
+1.09%
$ -- $ 178,518
Mar 28, 5 PM $ 0.000399
+2.08%
$ -- $ 186,673
Mar 28, 4 PM $ 0.000391
+5.04%
$ -- $ 197,620
Mar 28, 3 PM $ 0.000375
+2.73%
$ -- $ 212,838
Mar 28, 2 PM $ 0.000365
-16.21%
$ -- $ 244,247
Mar 28, 1 PM $ 0.000442
+14.32%
$ -- $ 259,780
Mar 28, 12 PM $ 0.000386
-6.63%
$ -- $ 277,633
Mar 28, 11 AM $ 0.000414
-3.45%
$ -- $ 374,418
Mar 28, 10 AM $ 0.000429
-13.19%
$ -- $ 366,961
Mar 28, 9 AM $ 0.000494
-8.35%
$ -- $ 354,583
Mar 28, 8 AM $ 0.000539
-11.46%
$ -- $ 346,277
Mar 28, 7 AM $ 0.000608
-5.89%
$ -- $ 332,330
Mar 28, 6 AM $ 0.000646
+3.02%
$ -- $ 324,064
Mar 28, 5 AM $ 0.000626
-6.51%
$ -- $ 313,263
Mar 28, 4 AM $ 0.000669
-2.12%
$ -- $ 304,578
Mar 28, 3 AM $ 0.000684
-21.70%
$ -- $ 291,555
Mar 28, 2 AM $ 0.000873
-12.02%
$ -- $ 275,869
Mar 28, 1 AM $ 0.000999
+23.58%
$ -- $ 264,174
Mar 28, 12 AM $ 0.000808
+6.82%
$ -- $ 247,024
Mar 27, 11 PM $ 0.000751
+15.08%
$ -- $ 231,798
Mar 27, 10 PM $ 0.000652
-0.13%
$ -- $ 227,110
Mar 27, 9 PM $ 0.000647
+27.24%
$ -- $ 226,451
Mar 27, 8 PM $ 0.000509
+0.75%
$ -- $ 223,429
Mar 27, 7 PM $ 0.000504
+2.41%
$ -- $ 223,156
Mar 27, 6 PM $ 0.000491
-25.99%
$ -- $ 220,233
Download