TetherTV Historical Data

USDTV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000239
-0.47%
$ -- $ 13
Jan 17, 1 PM $ 0.000239
+1.74%
$ -- $ 13
Jan 17, 10 AM $ 0.000232
+76.78%
$ -- $ 12
Jan 16, 8 PM $ 0.00024
-2.10%
$ -- $ 51
Jan 16, 6 PM $ 0.000225
+0.17%
$ -- $ 33
Jan 16, 5 PM $ 0.000221
-0.07%
$ -- $ 28
Jan 16, 3 PM $ 0.000146
+0.00%
$ -- $ 5
Jan 16, 2 PM $ 0.000145
-9.62%
$ -- $ 5
Jan 16, 12 AM $ 0.000161
+0.00%
$ -- $ 17
Jan 15, 11 PM $ 0.000148
+0.03%
$ -- $ 16
Jan 15, 10 PM $ 0.000146
-23.99%
$ -- $ 12
Jan 15, 2 PM $ 0.0000944
-21.51%
$ -- $ 5
Jan 14, 7 PM $ 0.000101
+6.90%
$ -- $ 340
Jan 13, 2 PM $ 0.0000744
+0.00%
$ -- $ 326
Jan 13, 1 PM $ 0.0000745
-18.96%
$ -- $ 326
Jan 13, 2 AM $ 0.0000754
+0.00%
$ -- $ 2
Jan 11, 3 PM $ 0.0000755
+0.00%
$ -- $ 2
Jan 10, 2 PM $ 0.0000729
+7.36%
$ -- $ 1
Jan 10, 1 PM $ 0.0000534
+0.00%
$ -- $ 1
Jan 8, 12 PM $ 0.0000474
+0.75%
$ -- $ 2
Jan 7, 9 PM $ 0.0000646
+8.01%
$ -- $ 1
Jan 7, 8 PM $ 0.00006
-6.62%
$ -- $ 1
Jan 7, 5 AM $ 0.0000537
+4.13%
$ -- $ 0
Jan 7, 4 AM $ 0.0000587
+0.00%
$ -- $ 0
Oct 12, 7 PM $ 0.000381
+274.25%
$ -- $ 0
Download