Carboncoin Historical Data

CARBON
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000022
-3.62%
$ 338,945 $ 161,286
Oct 2018 $ 0.000017
-72.23%
$ -- $ 201,314
Sep 2018 $ 0.0000658
-45.47%
$ -- $ 198,709
Aug 2018 $ 0.0000981
+10.91%
$ -- $ 209,138
Jul 2018 $ 0.0000984
+12.47%
$ -- $ 219,090
Jun 2018 $ 0.000092
-7.82%
$ -- $ 197,715
May 2018 $ 0.0000835
-33.95%
$ -- $ 264,217
Apr 2018 $ 0.000127
-5.54%
$ -- $ 237,493
Mar 2018 $ 0.000138
-41.12%
$ -- $ 285,002
Feb 2018 $ 0.000223
-32.48%
$ -- $ 264,143
Jan 2018 $ 0.000343
+49.20%
$ -- $ 407,964
Dec 2017 $ 0.000136
+273.00%
$ -- $ 464,443
Nov 2017 $ 0.000034
+89.74%
$ -- $ 229,745
Oct 2017 $ 0.0000598
+39.64%
$ -- $ 156,487
Sep 2017 $ 0.0000416
-49.16%
$ -- $ 122,878
Aug 2017 $ 0.0000685
+24.69%
$ -- $ 115,487
Jul 2017 $ 0.0000288
-60.37%
$ -- $ 78,298
Jun 2017 $ 0.0000992
+105.63%
$ -- $ 78,969
May 2017 $ 0.0000461
+62.67%
$ -- $ 58,205
Apr 2017 $ 0.000027
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0000216
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0000238
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.0000193
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000193
+28.03%
$ -- $ 25,548
Nov 2016 $ 0.0000148
+2.13%
$ -- $ 21,724
Oct 2016 $ 0.000014
+13.85%
$ -- $ 19,886
Sep 2016 $ 0.0000122
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.0000115
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0000124
-7.78%
$ -- $ 20,465
Jun 2016 $ 0.0000134
+24.65%
$ -- $ 19,189
May 2016 $ 0.0000106
+17.04%
$ -- $ 14,302
Apr 2016 $ 0.0₅897
+7.95%
$ -- $ 13,003
Mar 2016 $ 0.0₅831
-4.26%
$ -- $ 12,864
Feb 2016 $ 0.0₅872
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0₅74
-14.74%
$ -- $ 12,739
Dec 2015 $ 0.0₅86
+18.78%
$ -- $ 13,130
Nov 2015 $ 0.0₅756
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.0₅622
+31.22%
$ -- $ 8,212
Sep 2015 $ 0.0₅472
+3.97%
$ -- $ 6,998
Aug 2015 $ 0.0₅459
-18.18%
$ -- $ 7,785
Jul 2015 $ 0.0₅567
+10.10%
$ -- $ 8,641
Jun 2015 $ 0.0₅528
+18.39%
$ -- $ 7,140
May 2015 $ 0.0₅46
-1.29%
$ -- $ 7,347
Apr 2015 $ 0.0₅472
-4.07%
$ -- $ 7,049
Mar 2015 $ 0.0₅488
-5.43%
$ -- $ 8,327
Feb 2015 $ 0.0₅508
+12.64%
$ -- $ 6,558
Jan 2015 $ 0.0₅437
+32.42%
$ -- $ 4,065
Download