DATING Token Historical Data

DTNG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.376
+0.71%
$ 37.65 million $ 41,877
Mar 22, 2023 $ 0.373
-0.33%
$ 37.34 million $ 35,201
Mar 21, 2023 $ 0.374
-3.08%
$ 37.44 million $ 42,252
Mar 20, 2023 $ 0.387
-1.63%
$ 38.66 million $ 42,522
Mar 19, 2023 $ 0.393
+0.24%
$ 39.29 million $ 35,819
Mar 18, 2023 $ 0.392
+1.94%
$ 39.19 million $ 37,772
Mar 17, 2023 $ 0.385
-0.04%
$ 38.51 million $ 42,118
Mar 16, 2023 $ 0.385
+0.68%
$ 38.47 million $ 37,297
Mar 15, 2023 $ 0.383
+0.18%
$ 38.26 million $ 41,438
Mar 14, 2023 $ 0.382
-2.28%
$ 38.15 million $ 41,635
Mar 13, 2023 $ 0.391
+2.40%
$ 39.07 million $ 39,220
Mar 12, 2023 $ 0.38
+0.48%
$ 38.05 million $ 35,505
Mar 11, 2023 $ 0.378
+1.52%
$ 37.79 million $ 41,718
Mar 10, 2023 $ 0.373
-0.25%
$ 37.33 million $ 23,975
Mar 9, 2023 $ 0.374
-0.42%
$ 37.4 million $ 34,858
Mar 8, 2023 $ 0.376
+0.89%
$ 37.64 million $ 24,479
Mar 7, 2023 $ 0.373
-1.59%
$ 37.32 million $ 38,041
Mar 6, 2023 $ 0.379
+3.60%
$ 37.9 million $ 30,577
Mar 5, 2023 $ 0.366
-1.10%
$ 36.56 million $ 37,214
Mar 4, 2023 $ 0.37
+5.59%
$ 36.96 million $ 34,410
Mar 3, 2023 $ 0.35
+0.23%
$ 35.02 million $ 28,299
Mar 2, 2023 $ 0.349
+3.06%
$ 34.91 million $ 30,839
Mar 1, 2023 $ 0.339
-16.15%
$ 33.85 million $ 41,195
Feb 28, 2023 $ 0.404
-1.76%
$ 40.4 million $ 41,403
Feb 27, 2023 $ 0.411
-0.25%
$ 41.14 million $ 40,714
Feb 26, 2023 $ 0.413
-2.31%
$ 41.31 million $ 43,367
Feb 25, 2023 $ 0.422
-1.09%
$ 42.22 million $ 41,852
Feb 24, 2023 $ 0.427
-0.26%
$ 42.68 million $ 37,340
Feb 23, 2023 $ 0.428
+0.53%
$ 42.79 million $ 41,537
Feb 22, 2023 $ 0.426
-0.12%
$ 42.57 million $ 32,062
Feb 21, 2023 $ 0.426
+0.00%
$ 42.62 million $ 41,600
Feb 20, 2023 $ 0.427
-1.34%
$ 42.67 million $ 31,362
Feb 19, 2023 $ 0.432
-0.23%
$ 43.24 million $ 36,265
Feb 18, 2023 $ 0.433
+0.52%
$ 43.31 million $ 34,302
Feb 17, 2023 $ 0.43
-0.76%
$ 43.03 million $ 42,241
Feb 16, 2023 $ 0.433
+1.15%
$ 43.31 million $ 36,680
Feb 15, 2023 $ 0.428
+0.15%
$ 42.78 million $ 30,506
Feb 14, 2023 $ 0.427
+1.66%
$ 42.72 million $ 35,126
Feb 13, 2023 $ 0.419
-2.09%
$ 41.94 million $ 38,900
Feb 12, 2023 $ 0.429
-0.24%
$ 42.9 million $ 37,416
Feb 11, 2023 $ 0.43
+0.57%
$ 42.98 million $ 37,619
Feb 10, 2023 $ 0.428
+0.32%
$ 42.78 million $ 42,829
Feb 9, 2023 $ 0.427
-2.45%
$ 42.69 million $ 41,266
Feb 8, 2023 $ 0.438
-0.05%
$ 43.77 million $ 37,225
Feb 7, 2023 $ 0.437
-0.40%
$ 43.72 million $ 41,582
Feb 6, 2023 $ 0.44
+0.86%
$ 43.96 million $ 44,256
Feb 5, 2023 $ 0.436
-2.00%
$ 43.6 million $ 53,049
Feb 4, 2023 $ 0.445
+0.17%
$ 44.55 million $ 44,982
Feb 3, 2023 $ 0.445
-0.63%
$ 44.49 million $ 44,257
Feb 2, 2023 $ 0.448
+1.16%
$ 44.77 million $ 45,075