GROGGO Historical Data

GROGGO
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0₅451
-0.12%
$ 4,510 $ 0
Oct 3, 10 PM $ 0.0₅452
+0.32%
$ 4,522 $ 0
Oct 3, 9 PM $ 0.0₅451
-0.10%
$ 4,513 $ 0
Oct 3, 8 PM $ 0.0₅451
+0.11%
$ 4,514 $ 0
Oct 3, 7 PM $ 0.0₅452
+0.58%
$ 4,516 $ 0
Oct 3, 6 PM $ 0.0₅449
+0.82%
$ 4,491 $ 0
Oct 3, 5 PM $ 0.0₅45
-0.70%
$ 4,500 $ 0
Oct 3, 4 PM $ 0.0₅457
+1.30%
$ 4,569 $ 0
Oct 3, 3 PM $ 0.0₅449
+0.28%
$ 4,488 $ 0
Oct 3, 2 PM $ 0.0₅446
-0.02%
$ 4,464 $ 0
Oct 3, 1 PM $ 0.0₅447
+0.05%
$ 4,475 $ 0
Oct 3, 12 PM $ 0.0₅448
+0.05%
$ 4,475 $ 0
Oct 3, 11 AM $ 0.0₅447
-0.33%
$ 4,466 $ 0
Oct 3, 10 AM $ 0.0₅447
+0.20%
$ 4,472 $ 0
Oct 3, 9 AM $ 0.0₅446
+0.30%
$ 4,461 $ 0
Oct 3, 8 AM $ 0.0₅444
-0.10%
$ 4,442 $ 0
Oct 3, 7 AM $ 0.0₅445
-0.13%
$ 4,448 $ 0
Oct 3, 6 AM $ 0.0₅447
+0.11%
$ 4,468 $ 0
Oct 3, 5 AM $ 0.0₅447
-0.43%
$ 4,465 $ 0
Oct 3, 4 AM $ 0.0₅448
-0.44%
$ 4,482 $ 0
Oct 3, 3 AM $ 0.0₅451
+0.48%
$ 4,513 $ 0
Oct 3, 2 AM $ 0.0₅449
+0.74%
$ 4,493 $ 0
Oct 3, 1 AM $ 0.0₅446
+0.10%
$ 4,464 $ 0
Oct 3, 12 AM $ 0.0₅446
-0.24%
$ 4,460 $ 0
Oct 2, 11 PM $ 0.0₅446
+0.25%
$ 4,460 $ 0
Oct 2, 10 PM $ 0.0₅446
-0.22%
$ 4,455 $ 0
Oct 2, 9 PM $ 0.0₅447
-0.09%
$ 4,468 $ 0
Oct 2, 8 PM $ 0.0₅446
-0.50%
$ 4,461 $ 0
Oct 2, 7 PM $ 0.0₅449
+0.25%
$ 4,489 $ 0
Oct 2, 6 PM $ 0.0₅448
+0.60%
$ 4,481 $ 0
Oct 2, 5 PM $ 0.0₅445
+0.28%
$ 4,451 $ 0
Oct 2, 4 PM $ 0.0₅443
+0.22%
$ 4,426 $ 0
Oct 2, 3 PM $ 0.0₅439
+0.50%
$ 4,390 $ 0
Oct 2, 2 PM $ 0.0₅439
-0.30%
$ 4,391 $ 0
Oct 2, 1 PM $ 0.0₅438
+0.00%
$ 4,382 $ 0
Oct 2, 12 PM $ 0.0₅438
+0.15%
$ 4,383 $ 0
Download