GROGGO Historical Data

GROGGO
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₅452
+1.14%
$ 4,510 $ 0
Oct 2, 2025 $ 0.0₅446
+1.92%
$ 4,460 $ 0
Aug 23, 2025 $ 0.0₅473
-1.82%
$ 4,730 $ 0
Aug 22, 2025 $ 0.0₅48
+0.89%
$ 4,822 $ 0
Aug 15, 2025 $ 0.0₅463
+1.90%
$ -- $ 1
Aug 14, 2025 $ 0.0₅451
-4.86%
$ 4,557 $ 1
Aug 12, 2025 $ 0.0₅423
+0.00%
$ -- $ 2
Aug 11, 2025 $ 0.0₅422
-0.56%
$ 4,217 $ 2
Aug 5, 2025 $ 0.0₅365
-1.63%
$ -- $ 0
Aug 4, 2025 $ 0.0₅371
+6.19%
$ 3,714 $ 1
Aug 3, 2025 $ 0.0₅35
+2.97%
$ 3,505 $ 2
Aug 2, 2025 $ 0.0₅34
-4.11%
$ 3,380 $ 28
Aug 1, 2025 $ 0.0₅353
-6.74%
$ -- $ 17
Jul 31, 2025 $ 0.0₅397
+1.37%
$ -- $ 23
Jul 30, 2025 $ 0.0₅391
-1.11%
$ -- $ 28
Jul 29, 2025 $ 0.0₅396
-17.13%
$ -- $ 459
Jul 28, 2025 $ 0.000027
+0.00%
$ -- $ 23,390
Download