Bitcratic Revenue Historical Data

BCTR
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 2.13
-0.39%
$ 212,890 $ 6
Dec 23, 2021 $ 2.14
+3.05%
$ 213,511 $ 6
Dec 22, 2021 $ 2.07
-0.90%
$ 207,314 $ 6
Dec 21, 2021 $ 2.09
+2.22%
$ 209,426 $ 6
Dec 20, 2021 $ 2.05
+0.30%
$ 204,693 $ 6
Dec 19, 2021 $ 2.04
-0.86%
$ 204,288 $ 6
Dec 18, 2021 $ 2.06
+2.20%
$ 206,422 $ 6
Dec 17, 2021 $ 2.02
-1.88%
$ 202,135 $ 6
Dec 16, 2021 $ 2.06
-0.91%
$ 206,473 $ 6
Nov 30, 2021 $ 2.27
+0.47%
$ 227,174 $ 29,350
Nov 22, 2021 $ 2.18
+0.12%
$ 218,276 $ 28,193
Download