SWRM Token Historical Data

SWRM Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 532.31M
-0.23%
$ 1.33 $ 152,807
May 6, 10 PM $ 536.23M
+0.00%
$ 1.34 $ 163,775
May 6, 6 PM $ 531.04M
-0.71%
$ 1.33 $ 175,996
May 6, 2 PM $ 542.97M
-0.16%
$ 1.36 $ 173,379
May 6, 1 PM $ 548.98M
-1.73%
$ 1.37 $ 155,972
May 6, 12 PM $ 561.02M
-0.27%
$ 1.4 $ 151,048
May 6, 11 AM $ 564.33M
+0.00%
$ 1.41 $ 147,790
May 6, 9 AM $ 554.61M
+0.02%
$ 1.39 $ 142,928
May 6, 8 AM $ 549.63M
+0.00%
$ 1.37 $ 133,237
May 6, 7 AM $ 542.78M
+0.00%
$ 1.36 $ 132,710
May 6, 5 AM $ 543.81M
+0.00%
$ 1.36 $ 146,563
May 6, 4 AM $ 545.12M
+0.00%
$ 1.36 $ 145,054
May 6, 3 AM $ 543.03M
+0.00%
$ 1.36 $ 144,677
May 6, 2 AM $ 541.03M
-0.90%
$ 1.35 $ 145,399
May 6, 1 AM $ 543.54M
+0.40%
$ 1.36 $ 141,856
May 6, 12 AM $ 538.95M
+0.02%
$ 1.35 $ 137,794
May 5, 11 PM $ 540.78M
-0.42%
$ 1.35 $ 139,190
May 5, 10 PM $ 539.46M
-1.27%
$ 1.35 $ 131,664
May 5, 9 PM $ 545.19M
-0.89%
$ 1.36 $ 124,554
May 5, 8 PM $ 547.94M
+0.00%
$ 1.37 $ 125,244
May 5, 4 PM $ 545.14M
+0.00%
$ 1.36 $ 127,207
May 5, 2 PM $ 553.82M
+0.00%
$ 1.38 $ 158,907
May 5, 1 PM $ 555.99M
+0.78%
$ 1.39 $ 156,229
May 5, 12 PM $ 549.19M
+0.29%
$ 1.37 $ 156,331
May 5, 11 AM $ 549.21M
+0.00%
$ 1.37 $ 150,960
May 5, 9 AM $ 547.27M
+0.00%
$ 1.37 $ 176,256
May 5, 8 AM $ 549.38M
+0.00%
$ 1.37 $ 173,822
May 5, 7 AM $ 551.48M
+0.72%
$ 1.38 $ 175,977
May 5, 6 AM $ 545.73M
-0.86%
$ 1.36 $ 169,048
May 5, 5 AM $ 552.58M
+0.00%
$ 1.38 $ 173,294
May 5, 4 AM $ 551.71M
+0.00%
$ 1.38 $ 181,167
May 5, 3 AM $ 547.39M
+0.00%
$ 1.37 $ 181,012
May 5, 2 AM $ 541.97M
+0.00%
$ -- $ 202,237
May 5, 1 AM $ 540.2M
+0.31%
$ 1.35 $ 216,100
May 5, 12 AM $ 536.37M
+0.29%
$ 1.34 $ 231,921
May 4, 11 PM $ 537.41M
-0.46%
$ 1.34 $ 233,104
May 4, 10 PM $ 542.41M
+0.00%
$ 1.36 $ 242,303
May 4, 9 PM $ 539.32M
+0.68%
$ 1.35 $ 262,252
May 4, 8 PM $ 538.88M
+0.00%
$ 1.35 $ 266,021
May 4, 6 PM $ 545.64M
+0.00%
$ 1.36 $ 262,380
May 4, 4 PM $ 534.5M
+0.00%
$ 1.34 $ 249,938
May 4, 3 PM $ 541.8M
-0.39%
$ 1.35 $ 240,789
May 4, 2 PM $ 538.27M
+0.70%
$ 1.35 $ 230,181
May 4, 1 PM $ 528.59M
+0.00%
$ 1.32 $ 218,478
May 4, 10 AM $ 527.83M
-3.06%
$ 1.32 $ 210,070
May 4, 6 AM $ 542.67M
-1.27%
$ 1.36 $ 194,088
May 4, 5 AM $ 551.97M
-0.92%
$ 1.38 $ 177,028
May 4, 4 AM $ 551.78M
+0.00%
$ 1.38 $ 165,290
May 4, 3 AM $ 549.55M
-0.44%
$ 1.37 $ 162,208
May 4, 2 AM $ 548.44M
+2.88%
$ 1.37 $ 154,982