SWRM Token Historical Data

SWRM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0102
+0.00%
$ 25.38 million $ 2
Apr 28, 2 PM $ 0.0102
+0.00%
$ 25.43 million $ 2
Apr 28, 8 AM $ 0.0102
+0.00%
$ 25.42 million $ 1
Apr 28, 7 AM $ 0.0102
+0.00%
$ 25.42 million $ 1
Apr 28, 6 AM $ 0.0102
+0.00%
$ 25.43 million $ 1
Apr 28, 5 AM $ 0.0102
+0.00%
$ 25.42 million $ 2
Apr 28, 2 AM $ 0.0102
+0.00%
$ 25.42 million $ 3
Apr 27, 11 PM $ 0.0102
-0.01%
$ 25.41 million $ 3
Apr 27, 3 PM $ 0.0102
-0.07%
$ 25.44 million $ 6
Apr 27, 2 PM $ 0.0102
-0.23%
$ 25.46 million $ 4
Apr 27, 9 AM $ 0.0102
+0.00%
$ 25.49 million $ 5
Apr 27, 6 AM $ 0.0102
+0.00%
$ 25.51 million $ 5
Apr 27, 5 AM $ 0.0102
-0.15%
$ 25.52 million $ 4
Apr 27, 4 AM $ 0.0102
+0.00%
$ 25.56 million $ 3
Apr 27, 1 AM $ 0.0102
+0.01%
$ 25.55 million $ 3
Apr 27, 12 AM $ 0.0102
+0.03%
$ 25.51 million $ 1
Apr 26, 11 PM $ 0.0102
-0.02%
$ 25.5 million $ 1
Apr 26, 10 PM $ 0.0102
+0.07%
$ 25.51 million $ 1
Apr 26, 9 PM $ 0.0102
-0.03%
$ 25.51 million $ 1
Apr 26, 7 PM $ 0.0102
+0.20%
$ 25.5 million $ 1
Apr 26, 6 PM $ 0.0102
-0.06%
$ 25.43 million $ 0
Apr 26, 2 PM $ 0.0102
+0.00%
$ 25.44 million $ 0
Apr 26, 5 AM $ 0.0102
-0.02%
$ 25.41 million $ 0
Apr 25, 6 PM $ 0.0102
+0.00%
$ 25.42 million $ 1
Apr 25, 5 PM $ 0.0102
+0.00%
$ 25.42 million $ 1
Apr 24, 9 PM $ 0.0102
+0.00%
$ 25.42 million $ 5
Apr 24, 7 PM $ 0.0102
+0.00%
$ 25.41 million $ 5
Apr 24, 4 PM $ 0.0102
+0.00%
$ 25.45 million $ 4
Apr 24, 3 PM $ 0.0102
+0.20%
$ 25.44 million $ 4
Apr 24, 1 PM $ 0.0102
+0.00%
$ 25.44 million $ 4
Apr 24, 12 PM $ 0.0102
+0.00%
$ 25.45 million $ 4
Apr 24, 11 AM $ 0.0102
+0.01%
$ 25.41 million $ 4
Apr 24, 9 AM $ 0.0102
+0.00%
$ 25.4 million $ 3
Apr 24, 8 AM $ 0.0102
+0.00%
$ 25.39 million $ 3
Apr 24, 4 AM $ 0.0102
-0.02%
$ 25.41 million $ 3
Apr 24, 3 AM $ 0.0102
-0.11%
$ 25.42 million $ 3
Apr 24, 2 AM $ 0.0102
+0.00%
$ 25.44 million $ 3
Apr 24, 1 AM $ 0.0102
-0.01%
$ 25.43 million $ 3
Apr 23, 10 PM $ 0.0102
+0.00%
$ 25.39 million $ 4
Apr 23, 8 PM $ 0.0101
+0.00%
$ 25.37 million $ 4
Apr 23, 5 PM $ 0.0101
-0.19%
$ 25.35 million $ 3
Apr 23, 11 AM $ 0.0102
+0.03%
$ 25.38 million $ 3
Apr 23, 10 AM $ 0.0102
+0.00%
$ 25.38 million $ 3
Apr 23, 9 AM $ 0.0102
+0.05%
$ 25.38 million $ 5
Apr 23, 8 AM $ 0.0102
+0.00%
$ 25.38 million $ 5
Apr 23, 5 AM $ 0.0102
+0.00%
$ 25.38 million $ 6
Apr 23, 4 AM $ 0.0101
+0.00%
$ 25.37 million $ 6
Apr 23, 3 AM $ 0.0102
-0.05%
$ 25.39 million $ 5
Apr 23, 1 AM $ 0.0102
+0.00%
$ 25.42 million $ 6
Apr 23, 12 AM $ 0.0102
+0.03%
$ 25.42 million $ 6