SWRM Token Historical Data

SWRM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0101
+0.00%
$ 25.21 million $ 3
Apr 18, 1 PM $ 0.0101
+0.00%
$ 25.22 million $ 7
Apr 18, 12 PM $ 0.0101
+0.00%
$ 25.22 million $ 8
Apr 18, 11 AM $ 0.0101
+0.00%
$ 25.22 million $ 8
Apr 18, 10 AM $ 0.0101
-0.01%
$ 25.25 million $ 8
Apr 18, 9 AM $ 0.0101
-0.01%
$ 25.26 million $ 8
Apr 18, 8 AM $ 0.0101
-0.02%
$ 25.28 million $ 8
Apr 18, 3 AM $ 0.0101
+0.02%
$ 25.3 million $ 5
Apr 18, 1 AM $ 0.0101
-0.01%
$ 25.29 million $ 5
Apr 18, 12 AM $ 0.0101
+0.00%
$ 25.3 million $ 5
Apr 17, 11 PM $ 0.0101
+0.00%
$ 25.3 million $ 8
Apr 17, 10 PM $ 0.0101
-0.01%
$ 25.29 million $ 8
Apr 17, 9 PM $ 0.0101
-0.01%
$ 25.3 million $ 8
Apr 17, 8 PM $ 0.0101
+0.00%
$ 25.29 million $ 8
Apr 17, 7 PM $ 0.0101
-0.02%
$ 25.29 million $ 8
Apr 17, 6 PM $ 0.0101
-0.06%
$ 25.29 million $ 8
Apr 17, 5 PM $ 0.0101
-0.09%
$ 25.31 million $ 8
Apr 17, 4 PM $ 0.0101
+0.00%
$ 25.34 million $ 8
Apr 17, 3 PM $ 0.0101
+0.00%
$ 25.27 million $ 10
Apr 17, 2 PM $ 0.0101
+0.01%
$ 25.27 million $ 10
Apr 17, 1 PM $ 0.0101
+0.33%
$ 25.26 million $ 10
Apr 17, 12 PM $ 0.0101
+0.01%
$ 25.17 million $ 9
Apr 17, 11 AM $ 0.0101
-0.02%
$ 25.17 million $ 9
Apr 17, 10 AM $ 0.0101
+0.02%
$ 25.17 million $ 9
Apr 17, 9 AM $ 0.0101
+0.05%
$ 25.19 million $ 9
Apr 17, 8 AM $ 0.01
+0.00%
$ 25.09 million $ 8
Apr 17, 7 AM $ 0.01
+0.00%
$ 25.12 million $ 5
Apr 17, 5 AM $ 0.01
+0.00%
$ 25.12 million $ 5
Apr 17, 4 AM $ 0.01
+0.00%
$ 25.12 million $ 5
Apr 17, 2 AM $ 0.01
+0.03%
$ 25.12 million $ 5
Apr 17, 1 AM $ 0.01
+0.02%
$ 25.12 million $ 5
Apr 17, 12 AM $ 0.01
-0.02%
$ 25.12 million $ 8
Apr 16, 11 PM $ 0.01
+0.00%
$ 25.12 million $ 8
Apr 16, 10 PM $ 0.01
-0.07%
$ 25.12 million $ 8
Apr 16, 9 PM $ 0.01
+0.01%
$ 25.12 million $ 8
Apr 16, 8 PM $ 0.01
+0.03%
$ 25.12 million $ 8
Apr 16, 7 PM $ 0.01
+0.02%
$ 25.11 million $ 8
Apr 16, 6 PM $ 0.01
+0.20%
$ 25.11 million $ 9
Apr 16, 5 PM $ 0.01
-0.01%
$ 25.07 million $ 8
Apr 16, 4 PM $ 0.01
+0.15%
$ 25.1 million $ 7
Apr 16, 3 PM $ 0.01
+0.03%
$ 25.05 million $ 6
Apr 16, 2 PM $ 0.01
-0.06%
$ 25.05 million $ 5
Apr 16, 1 PM $ 0.01
-0.07%
$ 25.08 million $ 4
Apr 16, 12 PM $ 0.01
-0.01%
$ 25.1 million $ 2
Apr 16, 10 AM $ 0.01
+0.00%
$ 25.1 million $ 2
Apr 16, 9 AM $ 0.01
+0.00%
$ 25.11 million $ 2
Apr 16, 7 AM $ 0.01
+0.00%
$ 25.1 million $ 3
Apr 16, 6 AM $ 0.01
+0.00%
$ 25.11 million $ 3
Apr 16, 5 AM $ 0.01
+0.03%
$ 25.11 million $ 3
Apr 16, 3 AM $ 0.01
+0.03%
$ 25.11 million $ 3