SWRM Token Historical Data

SWRM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.01
+0.03%
$ 25.11 million $ 3
Apr 16, 2 AM $ 0.01
+0.03%
$ 25.11 million $ 3
Apr 16, 1 AM $ 0.01
+0.05%
$ 25.11 million $ 3
Apr 16, 12 AM $ 0.01
+0.01%
$ 25.1 million $ 3
Apr 15, 11 PM $ 0.01
-0.01%
$ 25.1 million $ 3
Apr 15, 10 PM $ 0.01
+0.03%
$ 25.1 million $ 3
Apr 15, 9 PM $ 0.01
+0.01%
$ 25.1 million $ 2
Apr 15, 8 PM $ 0.01
+0.00%
$ 25.11 million $ 2
Apr 15, 7 PM $ 0.01
+0.11%
$ 25.09 million $ 2
Apr 15, 6 PM $ 0.01
+0.00%
$ 25.06 million $ 3
Apr 15, 5 PM $ 0.01
+0.02%
$ 25.07 million $ 3
Apr 15, 4 PM $ 0.01
+0.00%
$ 25.05 million $ 3
Apr 15, 3 PM $ 0.01
+0.04%
$ 25.06 million $ 4
Apr 15, 2 PM $ 0.01
+0.05%
$ 25.06 million $ 4
Apr 15, 1 PM $ 0.01
-0.03%
$ 25.04 million $ 4
Apr 15, 11 AM $ 0.01
+0.01%
$ 25.04 million $ 5
Apr 15, 10 AM $ 0.01
+0.01%
$ 25.05 million $ 5
Apr 15, 9 AM $ 0.01
+0.01%
$ 25.05 million $ 5
Apr 15, 8 AM $ 0.01
+0.03%
$ 25.05 million $ 5
Apr 15, 7 AM $ 0.01
+0.03%
$ 25.05 million $ 5
Apr 15, 5 AM $ 0.01
+0.00%
$ 25.05 million $ 5
Apr 15, 4 AM $ 0.01
+0.00%
$ 25.04 million $ 5
Apr 15, 3 AM $ 0.01
+0.00%
$ 25.04 million $ 5
Apr 15, 2 AM $ 0.01
-0.01%
$ 25.04 million $ 5
Apr 15, 1 AM $ 0.01
+0.00%
$ 25.02 million $ 5
Apr 15, 12 AM $ 0.01
+0.01%
$ 25.04 million $ 8
Apr 14, 11 PM $ 0.01
+0.01%
$ 25.04 million $ 8
Apr 14, 10 PM $ 0.01
+0.03%
$ 25.04 million $ 9
Apr 14, 9 PM $ 0.01
+0.00%
$ 25.04 million $ 10
Apr 14, 8 PM $ 0.01
-0.01%
$ 25.04 million $ 10
Apr 14, 7 PM $ 0.01
+0.03%
$ 25.05 million $ 11
Apr 14, 6 PM $ 0.01
-0.07%
$ 25.06 million $ 11
Apr 14, 5 PM $ 0.01
-0.03%
$ 25.09 million $ 10
Apr 14, 4 PM $ 0.0101
+0.10%
$ 25.13 million $ 9
Apr 14, 3 PM $ 0.01
-0.07%
$ 25.1 million $ 9
Apr 14, 2 PM $ 0.01
+0.00%
$ 25.12 million $ 8
Apr 14, 1 PM $ 0.01
+0.02%
$ 25.08 million $ 8
Apr 14, 10 AM $ 0.01
+0.00%
$ 25.07 million $ 6
Apr 14, 9 AM $ 0.01
+0.04%
$ 25.08 million $ 6
Apr 14, 8 AM $ 0.01
+0.00%
$ 25.07 million $ 6
Apr 14, 7 AM $ 0.01
+0.03%
$ 25.07 million $ 5
Apr 14, 6 AM $ 0.01
-0.01%
$ 25.06 million $ 6
Apr 14, 5 AM $ 0.01
-0.03%
$ 25.07 million $ 6
Apr 14, 3 AM $ 0.01
+0.00%
$ 25.08 million $ 7
Apr 14, 2 AM $ 0.01
+0.00%
$ 25.08 million $ 7
Apr 14, 1 AM $ 0.01
+0.00%
$ 25.08 million $ 7
Apr 14, 12 AM $ 0.01
+0.01%
$ 25.08 million $ 7
Apr 13, 11 PM $ 0.01
+0.24%
$ 25.09 million $ 7
Apr 13, 10 PM $ 0.01
+0.39%
$ 25.02 million $ 6
Apr 13, 9 PM $ 0.00997
+0.02%
$ 24.92 million $ 4