SWRM Token Historical Data

SWRM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00991
+0.00%
$ 24.77 million $ 11
Apr 8, 4 AM $ 0.0099
+0.00%
$ 24.76 million $ 11
Apr 8, 2 AM $ 0.0099
-0.04%
$ 24.76 million $ 11
Apr 8, 1 AM $ 0.00991
-0.02%
$ 24.77 million $ 11
Apr 8, 12 AM $ 0.00991
-0.16%
$ 24.77 million $ 11
Apr 7, 11 PM $ 0.00992
+0.50%
$ 24.81 million $ 10
Apr 7, 10 PM $ 0.00987
+0.45%
$ 24.68 million $ 9
Apr 7, 9 PM $ 0.00983
+0.22%
$ 24.57 million $ 7
Apr 7, 8 PM $ 0.0098
+0.07%
$ 24.5 million $ 7
Apr 7, 7 PM $ 0.00978
-0.02%
$ 24.44 million $ 6
Apr 7, 6 PM $ 0.00978
+0.04%
$ 24.45 million $ 4
Apr 7, 5 PM $ 0.00977
-0.08%
$ 24.43 million $ 4
Apr 7, 4 PM $ 0.00978
+0.00%
$ 24.45 million $ 7
Apr 7, 3 PM $ 0.00978
+0.04%
$ 24.44 million $ 7
Apr 7, 2 PM $ 0.00978
-0.01%
$ 24.44 million $ 7
Apr 7, 1 PM $ 0.00978
+0.03%
$ 24.44 million $ 8
Apr 7, 12 PM $ 0.00978
-0.01%
$ 24.44 million $ 8
Apr 7, 11 AM $ 0.0098
+0.00%
$ 24.49 million $ 7
Apr 7, 10 AM $ 0.0098
-0.03%
$ 24.49 million $ 5
Apr 7, 9 AM $ 0.00979
-0.01%
$ 24.49 million $ 5
Apr 7, 8 AM $ 0.0098
+0.01%
$ 24.49 million $ 6
Apr 7, 6 AM $ 0.00979
+0.00%
$ 24.48 million $ 6
Apr 7, 5 AM $ 0.00979
-0.01%
$ 24.49 million $ 6
Apr 7, 4 AM $ 0.0098
+0.01%
$ 24.49 million $ 10
Apr 7, 2 AM $ 0.00979
-0.02%
$ 24.48 million $ 10
Apr 7, 1 AM $ 0.00979
+0.00%
$ 24.49 million $ 10
Apr 7, 12 AM $ 0.00979
-0.06%
$ 24.49 million $ 10
Apr 6, 11 PM $ 0.0098
-0.11%
$ 24.5 million $ 10
Apr 6, 10 PM $ 0.00981
-0.13%
$ 24.53 million $ 10
Apr 6, 9 PM $ 0.00982
+0.14%
$ 24.56 million $ 10
Apr 6, 8 PM $ 0.00981
-0.01%
$ 24.52 million $ 9
Apr 6, 6 PM $ 0.00982
+0.00%
$ 24.54 million $ 9
Apr 6, 5 PM $ 0.00982
-0.27%
$ 24.54 million $ 9
Apr 6, 4 PM $ 0.00984
+0.00%
$ 24.61 million $ 8
Apr 6, 3 PM $ 0.00982
+0.02%
$ 24.54 million $ 8
Apr 6, 2 PM $ 0.00982
+0.05%
$ 24.55 million $ 8
Apr 6, 1 PM $ 0.00982
+0.00%
$ 24.54 million $ 8
Apr 6, 12 PM $ 0.00982
+0.00%
$ 24.54 million $ 8
Apr 6, 10 AM $ 0.00983
+0.05%
$ 24.59 million $ 7
Apr 6, 9 AM $ 0.00983
+0.38%
$ 24.57 million $ 7
Apr 6, 8 AM $ 0.00979
+0.00%
$ 24.48 million $ 4
Apr 6, 7 AM $ 0.00979
+0.02%
$ 24.48 million $ 3
Apr 6, 6 AM $ 0.00979
+0.04%
$ 24.48 million $ 3
Apr 6, 4 AM $ 0.00979
+0.01%
$ 24.48 million $ 5
Apr 6, 3 AM $ 0.00979
+0.00%
$ 24.48 million $ 5
Apr 6, 2 AM $ 0.00979
+0.02%
$ 24.48 million $ 5
Apr 6, 1 AM $ 0.00979
+0.00%
$ 24.48 million $ 5
Apr 6, 12 AM $ 0.00979
+0.15%
$ 24.47 million $ 5
Apr 5, 11 PM $ 0.00977
+0.21%
$ 24.43 million $ 5
Apr 5, 10 PM $ 0.00975
+0.14%
$ 24.38 million $ 3