SWRM Token Historical Data

SWRM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00977
+0.00%
$ 24.43 million $ 6
Apr 1, 4 PM $ 0.00978
+0.03%
$ 24.44 million $ 6
Apr 1, 3 PM $ 0.00975
+0.02%
$ 24.38 million $ 6
Apr 1, 2 PM $ 0.00975
-0.03%
$ 24.38 million $ 7
Apr 1, 1 PM $ 0.00976
-0.04%
$ 24.41 million $ 8
Apr 1, 12 PM $ 0.00977
-0.02%
$ 24.41 million $ 5
Apr 1, 11 AM $ 0.00977
-0.01%
$ 24.42 million $ 9
Apr 1, 10 AM $ 0.00977
+0.00%
$ 24.42 million $ 9
Apr 1, 9 AM $ 0.00977
-0.01%
$ 24.42 million $ 9
Apr 1, 8 AM $ 0.00977
-0.08%
$ 24.42 million $ 9
Apr 1, 7 AM $ 0.00978
+0.04%
$ 24.44 million $ 10
Apr 1, 6 AM $ 0.00975
+0.02%
$ 24.37 million $ 9
Apr 1, 5 AM $ 0.00975
+0.00%
$ 24.37 million $ 7
Apr 1, 4 AM $ 0.00975
+0.01%
$ 24.37 million $ 6
Apr 1, 3 AM $ 0.00974
+0.00%
$ 24.36 million $ 6
Apr 1, 2 AM $ 0.00975
+0.00%
$ 24.37 million $ 6
Apr 1, 1 AM $ 0.00974
+0.02%
$ 24.36 million $ 6
Apr 1, 12 AM $ 0.00974
+0.00%
$ 24.36 million $ 8
Mar 31, 11 PM $ 0.00974
+0.00%
$ 24.36 million $ 8
Mar 31, 10 PM $ 0.00974
-0.01%
$ 24.36 million $ 12
Mar 31, 9 PM $ 0.00974
+0.00%
$ 24.36 million $ 13
Mar 31, 8 PM $ 0.00974
+0.01%
$ 24.36 million $ 13
Mar 31, 6 PM $ 0.00975
-0.02%
$ 24.36 million $ 13
Mar 31, 5 PM $ 0.00975
+0.22%
$ 24.37 million $ 13
Mar 31, 4 PM $ 0.00972
+0.15%
$ 24.3 million $ 12
Mar 31, 3 PM $ 0.00971
+0.01%
$ 24.26 million $ 11
Mar 31, 2 PM $ 0.00971
-0.13%
$ 24.27 million $ 11
Mar 31, 1 PM $ 0.00972
+0.26%
$ 24.3 million $ 9
Mar 31, 12 PM $ 0.00969
+0.19%
$ 24.24 million $ 9
Mar 31, 11 AM $ 0.00967
-0.02%
$ 24.19 million $ 8
Mar 31, 10 AM $ 0.00968
-0.05%
$ 24.2 million $ 8
Mar 31, 9 AM $ 0.00968
-0.16%
$ 24.21 million $ 8
Mar 31, 8 AM $ 0.00971
-0.01%
$ 24.28 million $ 6
Mar 31, 7 AM $ 0.00972
-0.02%
$ 24.29 million $ 6
Mar 31, 6 AM $ 0.00972
-0.14%
$ 24.3 million $ 6
Mar 31, 5 AM $ 0.00973
+0.00%
$ 24.33 million $ 5
Mar 31, 4 AM $ 0.00974
+0.00%
$ 24.34 million $ 5
Mar 31, 3 AM $ 0.00973
+0.01%
$ 24.33 million $ 5
Mar 31, 2 AM $ 0.00974
+0.00%
$ 24.34 million $ 6
Mar 31, 1 AM $ 0.00973
+0.44%
$ 24.32 million $ 6
Mar 31, 12 AM $ 0.00969
-0.04%
$ 24.21 million $ 3
Mar 30, 11 PM $ 0.00969
-0.02%
$ 24.22 million $ 4
Mar 30, 10 PM $ 0.00969
+0.00%
$ 24.23 million $ 7
Mar 30, 9 PM $ 0.00969
+0.05%
$ 24.23 million $ 9
Mar 30, 7 PM $ 0.00969
-0.09%
$ 24.22 million $ 9
Mar 30, 6 PM $ 0.0097
+0.01%
$ 24.24 million $ 8
Mar 30, 5 PM $ 0.00969
-0.15%
$ 24.23 million $ 8
Mar 30, 4 PM $ 0.00971
+0.04%
$ 24.28 million $ 5
Mar 30, 3 PM $ 0.00971
+0.07%
$ 24.27 million $ 5
Mar 30, 2 PM $ 0.0097
-0.04%
$ 24.26 million $ 5