SWRM Token Historical Data

SWRM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0097
-0.04%
$ 24.26 million $ 5
Mar 30, 1 PM $ 0.00971
+0.02%
$ 24.27 million $ 5
Mar 30, 11 AM $ 0.0097
+0.02%
$ 24.26 million $ 5
Mar 30, 10 AM $ 0.0097
+0.00%
$ 24.26 million $ 5
Mar 30, 9 AM $ 0.0097
+0.01%
$ 24.26 million $ 5
Mar 30, 8 AM $ 0.0097
+0.00%
$ 24.24 million $ 7
Mar 30, 7 AM $ 0.0097
+0.00%
$ 24.24 million $ 7
Mar 30, 6 AM $ 0.0097
+0.00%
$ 24.26 million $ 7
Mar 30, 5 AM $ 0.0097
+0.03%
$ 24.25 million $ 7
Mar 30, 4 AM $ 0.00969
+0.05%
$ 24.23 million $ 6
Mar 30, 3 AM $ 0.00968
+0.00%
$ 24.21 million $ 6
Mar 30, 2 AM $ 0.00968
+0.08%
$ 24.2 million $ 6
Mar 30, 1 AM $ 0.00967
+0.00%
$ 24.17 million $ 5
Mar 30, 12 AM $ 0.00967
+0.19%
$ 24.17 million $ 5
Mar 29, 11 PM $ 0.00965
+0.26%
$ 24.13 million $ 4
Mar 29, 10 PM $ 0.00963
-0.42%
$ 24.08 million $ 3
Mar 29, 9 PM $ 0.00967
+0.00%
$ 24.18 million $ 1
Mar 29, 8 PM $ 0.00967
-0.11%
$ 24.16 million $ 1
Mar 29, 5 PM $ 0.00967
+0.00%
$ 24.17 million $ 1
Mar 29, 4 PM $ 0.00967
-0.05%
$ 24.19 million $ 1
Mar 29, 1 PM $ 0.00968
+0.04%
$ 24.19 million $ 2
Mar 29, 12 PM $ 0.00967
+0.00%
$ 24.18 million $ 2
Mar 29, 11 AM $ 0.00967
-0.04%
$ 24.17 million $ 2
Mar 29, 10 AM $ 0.00967
+0.00%
$ 24.19 million $ 2
Mar 29, 5 AM $ 0.00967
+0.01%
$ 24.19 million $ 2
Mar 29, 4 AM $ 0.00967
+0.00%
$ 24.18 million $ 2
Mar 29, 3 AM $ 0.00967
-0.06%
$ 24.17 million $ 2
Mar 29, 2 AM $ 0.00967
+0.00%
$ 24.18 million $ 2
Mar 29, 1 AM $ 0.00967
-0.06%
$ 24.17 million $ 2
Mar 29, 12 AM $ 0.00967
-0.05%
$ 24.17 million $ 2
Mar 28, 11 PM $ 0.00967
-0.03%
$ 24.17 million $ 2
Mar 28, 9 PM $ 0.00967
+0.00%
$ 24.18 million $ 2
Mar 28, 5 PM $ 0.00967
-0.01%
$ 24.18 million $ 4
Mar 28, 3 PM $ 0.0097
+0.29%
$ 24.25 million $ 4
Mar 28, 2 PM $ 0.00967
-0.15%
$ 24.17 million $ 5
Mar 28, 1 PM $ 0.00968
+0.36%
$ 24.2 million $ 5
Mar 28, 12 PM $ 0.00965
+0.03%
$ 24.12 million $ 3
Mar 28, 10 AM $ 0.00965
+0.02%
$ 24.12 million $ 4
Mar 28, 8 AM $ 0.00965
+0.00%
$ 24.11 million $ 4
Mar 28, 6 AM $ 0.00964
+0.00%
$ 24.1 million $ 5
Mar 28, 3 AM $ 0.00964
+0.00%
$ 24.11 million $ 6
Mar 28, 2 AM $ 0.00964
+0.00%
$ 24.11 million $ 6
Mar 27, 11 PM $ 0.00964
+0.00%
$ 24.11 million $ 6
Mar 27, 9 PM $ 0.00964
+0.00%
$ 24.11 million $ 10
Mar 27, 8 PM $ 0.00964
+0.02%
$ 24.11 million $ 10
Mar 27, 7 PM $ 0.00964
+0.00%
$ 24.1 million $ 11
Mar 27, 6 PM $ 0.00964
+0.03%
$ 24.11 million $ 10
Mar 27, 5 PM $ 0.00964
+0.01%
$ 24.11 million $ 11
Mar 27, 4 PM $ 0.00965
-0.04%
$ 24.11 million $ 11
Mar 27, 3 PM $ 0.00965
+0.04%
$ 24.12 million $ 10