SWRM Token Historical Data

SWRM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00965
+0.04%
$ 24.12 million $ 10
Mar 27, 2 PM $ 0.00964
-0.08%
$ 24.11 million $ 10
Mar 27, 1 PM $ 0.00965
-0.01%
$ 24.12 million $ 9
Mar 27, 12 PM $ 0.00965
+0.00%
$ 24.13 million $ 9
Mar 27, 11 AM $ 0.00966
-0.26%
$ 24.15 million $ 9
Mar 27, 10 AM $ 0.00969
+0.03%
$ 24.22 million $ 8
Mar 27, 9 AM $ 0.00969
+0.00%
$ 24.23 million $ 7
Mar 27, 8 AM $ 0.0097
+0.01%
$ 24.24 million $ 8
Mar 27, 7 AM $ 0.0097
+0.03%
$ 24.24 million $ 7
Mar 27, 6 AM $ 0.0097
-0.02%
$ 24.24 million $ 7
Mar 27, 5 AM $ 0.00969
+0.00%
$ 24.24 million $ 8
Mar 27, 4 AM $ 0.0097
-0.12%
$ 24.25 million $ 8
Mar 27, 3 AM $ 0.00971
+0.00%
$ 24.28 million $ 5
Mar 27, 2 AM $ 0.00971
+0.00%
$ 24.28 million $ 5
Mar 27, 1 AM $ 0.00971
+0.00%
$ 24.27 million $ 7
Mar 27, 12 AM $ 0.00971
+0.00%
$ 24.28 million $ 7
Mar 26, 11 PM $ 0.00971
+0.00%
$ 24.28 million $ 7
Mar 26, 10 PM $ 0.00971
+0.00%
$ 24.28 million $ 6
Mar 26, 9 PM $ 0.00971
-0.03%
$ 24.27 million $ 6
Mar 26, 8 PM $ 0.00971
+0.20%
$ 24.27 million $ 6
Mar 26, 7 PM $ 0.00969
-0.02%
$ 24.22 million $ 5
Mar 26, 6 PM $ 0.0097
-0.12%
$ 24.24 million $ 5
Mar 26, 5 PM $ 0.00971
+0.00%
$ 24.27 million $ 5
Mar 26, 4 PM $ 0.00971
+0.00%
$ 24.29 million $ 6
Mar 26, 3 PM $ 0.00972
-0.03%
$ 24.29 million $ 7
Mar 26, 2 PM $ 0.00972
-0.06%
$ 24.29 million $ 7
Mar 26, 1 PM $ 0.00972
+0.04%
$ 24.3 million $ 7
Mar 26, 12 PM $ 0.00972
+0.01%
$ 24.3 million $ 7
Mar 26, 11 AM $ 0.00972
-0.02%
$ 24.29 million $ 7
Mar 26, 10 AM $ 0.00972
-0.22%
$ 24.3 million $ 8
Mar 26, 9 AM $ 0.00974
+0.06%
$ 24.36 million $ 8
Mar 26, 8 AM $ 0.00974
+0.02%
$ 24.34 million $ 7
Mar 26, 7 AM $ 0.00974
+0.00%
$ 24.34 million $ 7
Mar 26, 6 AM $ 0.00975
+0.00%
$ 24.37 million $ 7
Mar 26, 5 AM $ 0.00975
-0.06%
$ 24.36 million $ 7
Mar 26, 4 AM $ 0.00975
+0.00%
$ 24.38 million $ 4
Mar 26, 3 AM $ 0.00975
-0.01%
$ 24.38 million $ 4
Mar 26, 2 AM $ 0.00975
-0.01%
$ 24.38 million $ 4
Mar 26, 1 AM $ 0.00975
+0.00%
$ 24.38 million $ 4
Mar 25, 11 PM $ 0.00975
+0.01%
$ 24.38 million $ 5
Mar 25, 10 PM $ 0.00975
+0.00%
$ 24.37 million $ 7
Mar 25, 8 PM $ 0.00975
+0.03%
$ 24.39 million $ 8
Mar 25, 7 PM $ 0.00975
-0.09%
$ 24.37 million $ 8
Mar 25, 6 PM $ 0.00976
+0.00%
$ 24.39 million $ 8
Mar 25, 5 PM $ 0.00976
+0.01%
$ 24.4 million $ 8
Mar 25, 4 PM $ 0.00975
+0.00%
$ 24.38 million $ 8
Mar 25, 3 PM $ 0.00975
-0.11%
$ 24.38 million $ 7
Mar 25, 2 PM $ 0.00976
+0.00%
$ 24.41 million $ 7
Mar 25, 1 PM $ 0.00977
+0.07%
$ 24.41 million $ 7
Mar 25, 11 AM $ 0.00977
+0.01%
$ 24.42 million $ 7