SWRM Token Historical Data

SWRM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00965
-0.02%
$ 24.13 million $ 6
Mar 23, 8 AM $ 0.00965
+0.00%
$ 24.12 million $ 6
Mar 23, 7 AM $ 0.00966
-0.02%
$ 24.15 million $ 7
Mar 23, 6 AM $ 0.00966
-0.01%
$ 24.15 million $ 6
Mar 23, 5 AM $ 0.00966
+0.16%
$ 24.16 million $ 5
Mar 23, 4 AM $ 0.00965
-0.04%
$ 24.11 million $ 4
Mar 23, 3 AM $ 0.00965
+0.01%
$ 24.12 million $ 4
Mar 23, 2 AM $ 0.00965
+0.03%
$ 24.13 million $ 7
Mar 23, 1 AM $ 0.00965
+0.00%
$ 24.12 million $ 7
Mar 23, 12 AM $ 0.00965
+0.00%
$ 24.12 million $ 7
Mar 22, 11 PM $ 0.00965
+0.03%
$ 24.12 million $ 9
Mar 22, 10 PM $ 0.00966
+0.03%
$ 24.14 million $ 9
Mar 22, 9 PM $ 0.00965
-0.05%
$ 24.14 million $ 9
Mar 22, 8 PM $ 0.00966
-0.01%
$ 24.14 million $ 5
Mar 22, 7 PM $ 0.00966
+0.00%
$ 24.14 million $ 5
Mar 22, 6 PM $ 0.00966
+0.04%
$ 24.15 million $ 5
Mar 22, 5 PM $ 0.00966
-0.02%
$ 24.14 million $ 7
Mar 22, 4 PM $ 0.00966
+0.00%
$ 24.14 million $ 7
Mar 22, 2 PM $ 0.00966
-0.01%
$ 24.14 million $ 7
Mar 22, 1 PM $ 0.00966
+0.02%
$ 24.14 million $ 7
Mar 22, 12 PM $ 0.00966
+0.00%
$ 24.14 million $ 7
Mar 22, 11 AM $ 0.00966
+0.00%
$ 24.14 million $ 7
Mar 22, 9 AM $ 0.00967
+0.00%
$ 24.17 million $ 4
Mar 22, 8 AM $ 0.00967
+0.01%
$ 24.18 million $ 4
Mar 22, 7 AM $ 0.00967
+0.00%
$ 24.17 million $ 6
Mar 22, 6 AM $ 0.00967
+0.00%
$ 24.18 million $ 6
Mar 22, 5 AM $ 0.00967
+0.00%
$ 24.17 million $ 6
Mar 22, 2 AM $ 0.00967
+0.15%
$ 24.17 million $ 6
Mar 22, 1 AM $ 0.00967
+0.00%
$ 24.19 million $ 5
Mar 22, 12 AM $ 0.00967
-0.12%
$ 24.17 million $ 5
Mar 21, 11 PM $ 0.00969
-0.15%
$ 24.23 million $ 3
Mar 21, 7 PM $ 0.0097
+0.00%
$ 24.26 million $ 2
Mar 21, 6 PM $ 0.0097
+0.00%
$ 24.26 million $ 1
Mar 21, 4 PM $ 0.0097
+0.01%
$ 24.26 million $ 2
Mar 21, 3 PM $ 0.0097
-0.02%
$ 24.26 million $ 2
Mar 21, 2 PM $ 0.00971
+0.04%
$ 24.26 million $ 2
Mar 21, 9 AM $ 0.0097
+0.00%
$ 24.26 million $ 2
Mar 21, 5 AM $ 0.0097
+0.00%
$ 24.25 million $ 3
Mar 21, 2 AM $ 0.0097
+0.00%
$ 24.26 million $ 5
Mar 21, 1 AM $ 0.0097
+0.01%
$ 24.26 million $ 5
Mar 20, 11 PM $ 0.0097
+0.00%
$ 24.25 million $ 5
Mar 20, 10 PM $ 0.0097
+0.14%
$ 24.25 million $ 5
Mar 20, 9 PM $ 0.00969
+0.01%
$ 24.22 million $ 2
Mar 20, 8 PM $ 0.00969
-0.01%
$ 24.22 million $ 2
Mar 20, 6 PM $ 0.00968
+0.03%
$ 24.21 million $ 5
Mar 20, 7 AM $ 0.0097
+0.00%
$ 24.26 million $ 8
Mar 19, 7 PM $ 0.00968
+0.02%
$ 24.19 million $ 11
Mar 19, 2 PM $ 0.00966
-0.11%
$ 24.16 million $ 10
Mar 19, 1 PM $ 0.00966
-0.12%
$ 24.15 million $ 9
Mar 19, 12 PM $ 0.00968
+0.00%
$ 24.19 million $ 10