SWRM Token Historical Data

SWRM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00957
+0.14%
$ 23.93 million $ 7
Mar 11, 4 PM $ 0.00956
-0.08%
$ 23.89 million $ 6
Mar 11, 3 PM $ 0.00956
-0.06%
$ 23.91 million $ 5
Mar 11, 2 PM $ 0.00957
-0.02%
$ 23.92 million $ 3
Mar 11, 1 PM $ 0.00957
+0.29%
$ 23.92 million $ 2
Mar 10, 8 PM $ 0.00955
+0.00%
$ 23.89 million $ 12
Mar 10, 7 PM $ 0.00956
-0.04%
$ 23.9 million $ 12
Mar 10, 5 PM $ 0.00957
+0.00%
$ 23.93 million $ 11
Mar 10, 3 PM $ 0.00956
+0.00%
$ 23.89 million $ 11
Mar 10, 2 PM $ 0.00956
+0.06%
$ 23.9 million $ 11
Mar 10, 8 AM $ 0.00955
+0.11%
$ 23.88 million $ 6
Mar 10, 5 AM $ 0.00952
+0.00%
$ 23.81 million $ 5
Mar 10, 4 AM $ 0.00952
+0.00%
$ 23.81 million $ 8
Mar 10, 2 AM $ 0.00952
+0.19%
$ 23.8 million $ 14
Mar 10, 12 AM $ 0.0095
+0.00%
$ 23.74 million $ 12
Mar 9, 10 PM $ 0.00951
+0.00%
$ 23.78 million $ 11
Mar 9, 7 PM $ 0.0095
+0.10%
$ 23.76 million $ 11
Mar 9, 5 PM $ 0.00951
+0.00%
$ 23.77 million $ 9
Mar 9, 2 PM $ 0.0095
+0.03%
$ 23.76 million $ 9
Mar 9, 1 PM $ 0.00948
+0.18%
$ 23.71 million $ 8
Mar 9, 12 PM $ 0.00947
+0.01%
$ 23.67 million $ 6
Mar 9, 11 AM $ 0.00947
+0.00%
$ 23.66 million $ 6
Mar 9, 9 AM $ 0.00946
+0.00%
$ 23.66 million $ 6
Mar 9, 8 AM $ 0.00945
+0.02%
$ 23.62 million $ 5
Mar 9, 7 AM $ 0.00945
-0.03%
$ 23.63 million $ 5
Mar 9, 6 AM $ 0.00946
+0.01%
$ 23.65 million $ 3
Mar 9, 5 AM $ 0.00946
+0.09%
$ 23.65 million $ 3
Mar 9, 3 AM $ 0.00944
+0.18%
$ 23.6 million $ 2
Mar 9, 1 AM $ 0.00942
+0.00%
$ 23.55 million $ 8
Mar 8, 11 PM $ 0.0094
+0.02%
$ 23.5 million $ 7
Mar 8, 10 PM $ 0.00944
-0.03%
$ 23.59 million $ 7
Mar 8, 7 PM $ 0.00943
+0.00%
$ 23.59 million $ 2
Mar 8, 12 PM $ 0.00945
-0.02%
$ 23.62 million $ 4
Mar 8, 10 AM $ 0.00944
+0.00%
$ 23.61 million $ 3
Mar 8, 9 AM $ 0.00944
+0.00%
$ 23.59 million $ 0
Mar 8, 3 AM $ 0.00943
+0.00%
$ 23.59 million $ 4
Mar 8, 2 AM $ 0.00943
+0.00%
$ 23.59 million $ 4
Mar 7, 5 AM $ 0.00945
+0.00%
$ 23.63 million $ 2
Mar 6, 5 PM $ 0.00946
+0.00%
$ 23.65 million $ 4
Mar 6, 3 PM $ 0.00947
+0.01%
$ 23.69 million $ 3
Mar 6, 2 PM $ 0.00948
-0.25%
$ 23.69 million $ 3
Mar 6, 7 AM $ 0.00952
-0.02%
$ 23.79 million $ 4
Mar 6, 5 AM $ 0.00952
+0.12%
$ 23.8 million $ 4
Mar 5, 5 PM $ 0.00951
-0.01%
$ 23.79 million $ 5
Mar 5, 4 PM $ 0.00952
-0.12%
$ 23.79 million $ 5
Mar 5, 3 PM $ 0.00954
-0.08%
$ 23.85 million $ 4
Mar 5, 2 PM $ 0.00955
+0.02%
$ 23.87 million $ 2
Mar 5, 10 AM $ 0.00956
+0.16%
$ 23.9 million $ 1
Mar 5, 7 AM $ 0.00953
+0.00%
$ 23.83 million $ 2
Mar 5, 6 AM $ 0.00953
-0.05%
$ 23.84 million $ 2