SWRM Token Historical Data

SWRM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00953
-0.05%
$ 23.84 million $ 2
Mar 5, 5 AM $ 0.00955
+0.00%
$ 23.87 million $ 14
Mar 4, 11 PM $ 0.00955
+0.00%
$ 23.87 million $ 23
Mar 4, 7 PM $ 0.00956
+0.03%
$ 23.9 million $ 21
Mar 4, 6 PM $ 0.00956
+0.00%
$ 23.89 million $ 20
Mar 4, 5 PM $ 0.00955
+0.00%
$ 23.86 million $ 20
Mar 4, 1 PM $ 0.00948
+0.00%
$ 23.71 million $ 12
Mar 4, 9 AM $ 0.00948
+0.31%
$ 23.7 million $ 11
Mar 4, 8 AM $ 0.00945
+0.48%
$ 23.63 million $ 10
Mar 4, 7 AM $ 0.0094
+0.00%
$ 23.51 million $ 8
Mar 4, 6 AM $ 0.00941
+0.00%
$ 23.52 million $ 7
Mar 4, 3 AM $ 0.00941
+0.00%
$ 23.52 million $ 13
Mar 3, 6 PM $ 0.0094
+0.08%
$ 23.51 million $ 13
Mar 3, 5 PM $ 0.0094
+0.00%
$ 23.49 million $ 12
Mar 3, 4 PM $ 0.0094
+0.37%
$ 23.49 million $ 11
Mar 3, 3 PM $ 0.00936
+0.00%
$ 23.41 million $ 7
Mar 3, 2 PM $ 0.00936
+0.00%
$ 23.41 million $ 5
Mar 3, 12 PM $ 0.00937
+0.00%
$ 23.42 million $ 5
Mar 3, 10 AM $ 0.00935
+0.18%
$ 23.38 million $ 4
Mar 3, 2 AM $ 0.00939
+0.00%
$ 23.48 million $ 11
Mar 2, 8 PM $ 0.00939
+0.00%
$ 23.48 million $ 11
Mar 2, 5 PM $ 0.0094
+0.05%
$ 23.5 million $ 10
Mar 2, 4 PM $ 0.00939
+0.06%
$ 23.47 million $ 9
Mar 2, 3 PM $ 0.00938
+0.61%
$ 23.45 million $ 8
Mar 2, 2 PM $ 0.00932
+0.32%
$ 23.31 million $ 4
Mar 2, 9 AM $ 0.00931
+0.02%
$ 23.27 million $ 2
Mar 2, 7 AM $ 0.00932
+0.00%
$ 23.3 million $ 9
Mar 2, 3 AM $ 0.0093
-0.01%
$ 23.26 million $ 8
Mar 2, 2 AM $ 0.00931
-0.07%
$ 23.29 million $ 16
Mar 2, 1 AM $ 0.00931
+0.01%
$ 23.27 million $ 15
Mar 2, 12 AM $ 0.0093
+0.00%
$ 23.25 million $ 15
Mar 1, 6 PM $ 0.00931
-0.02%
$ 23.28 million $ 9
Mar 1, 4 PM $ 0.00933
+0.00%
$ 23.33 million $ 8
Mar 1, 2 PM $ 0.00931
+0.00%
$ 23.27 million $ 7
Mar 1, 1 PM $ 0.0093
+0.00%
$ 23.26 million $ 6
Mar 1, 3 AM $ 0.00935
+0.03%
$ 23.37 million $ 13
Mar 1, 2 AM $ 0.00933
+0.12%
$ 23.32 million $ 22
Mar 1, 1 AM $ 0.00931
+0.02%
$ 23.29 million $ 20
Feb 28, 11 PM $ 0.00932
+0.00%
$ 23.29 million $ 17
Feb 28, 10 PM $ 0.00931
+0.00%
$ 23.27 million $ 16
Feb 28, 8 PM $ 0.0093
+0.10%
$ 23.25 million $ 15
Feb 28, 7 PM $ 0.00927
+0.00%
$ 23.18 million $ 14
Feb 28, 6 PM $ 0.00926
+0.15%
$ 23.15 million $ 13
Feb 28, 3 PM $ 0.00923
+0.00%
$ 23.07 million $ 12
Feb 28, 2 PM $ 0.00923
+0.02%
$ 23.06 million $ 12
Feb 28, 11 AM $ 0.0092
+0.00%
$ 23.01 million $ 9
Feb 27, 6 PM $ 0.00924
+0.00%
$ 23.11 million $ 9
Feb 27, 5 PM $ 0.00924
-0.14%
$ 23.1 million $ 9
Feb 27, 1 PM $ 0.00928
+0.00%
$ 23.19 million $ 7
Feb 27, 11 AM $ 0.00928
+0.00%
$ 23.2 million $ 7