SWRM Token Historical Data

SWRM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00928
+0.00%
$ 23.19 million $ 7
Feb 27, 11 AM $ 0.00928
+0.00%
$ 23.2 million $ 7
Feb 25, 11 PM $ 0.00933
+0.00%
$ 23.31 million $ 8
Feb 25, 10 PM $ 0.00933
-0.15%
$ 23.32 million $ 8
Feb 25, 6 PM $ 0.00931
+0.00%
$ 23.28 million $ 5
Feb 25, 5 PM $ 0.00929
+0.05%
$ 23.23 million $ 5
Feb 25, 2 PM $ 0.00923
+0.04%
$ 23.07 million $ 1
Feb 25, 12 PM $ 0.0092
+0.02%
$ 23.01 million $ 1
Feb 25, 8 AM $ 0.0092
+0.00%
$ 22.99 million $ 1
Feb 25, 2 AM $ 0.00921
+0.45%
$ 23.03 million $ 8
Feb 25, 1 AM $ 0.00917
+0.02%
$ 22.92 million $ 7
Feb 24, 1 PM $ 0.00911
+0.00%
$ 22.78 million $ 2
Feb 24, 1 AM $ 0.00916
-0.05%
$ 22.91 million $ 11
Feb 23, 10 AM $ 0.00919
+0.16%
$ 22.98 million $ 4
Feb 23, 9 AM $ 0.00918
+0.02%
$ 22.94 million $ 3
Feb 23, 7 AM $ 0.00916
+0.00%
$ 22.9 million $ 2
Feb 23, 6 AM $ 0.00916
+0.00%
$ 22.9 million $ 2
Feb 23, 3 AM $ 0.00916
+0.00%
$ 22.91 million $ 5
Feb 23, 2 AM $ 0.00916
-0.07%
$ 22.9 million $ 5
Feb 23, 1 AM $ 0.00919
-0.18%
$ 22.98 million $ 4
Feb 21, 11 AM $ 0.00921
+0.02%
$ 23.03 million $ 0.1
Feb 20, 9 PM $ 0.00921
+0.00%
$ 23.02 million $ 3
Feb 20, 5 PM $ 0.0092
+0.00%
$ 23.01 million $ 2
Feb 20, 3 PM $ 0.0092
+0.21%
$ 23 million $ 2
Feb 20, 12 AM $ 0.00918
+0.00%
$ 22.95 million $ 2
Feb 19, 7 PM $ 0.00918
+0.00%
$ 22.94 million $ 2
Feb 18, 8 AM $ 0.00919
+0.21%
$ 22.97 million $ 5
Feb 18, 7 AM $ 0.00917
+0.11%
$ 22.92 million $ 4
Feb 18, 6 AM $ 0.00915
+0.03%
$ 22.88 million $ 2
Feb 18, 5 AM $ 0.00915
+0.00%
$ 22.86 million $ 2
Feb 18, 4 AM $ 0.00915
+0.05%
$ 22.86 million $ 2
Feb 18, 3 AM $ 0.00914
+0.11%
$ 22.85 million $ 1
Feb 18, 2 AM $ 0.00912
+0.09%
$ 22.81 million $ 42
Feb 18, 1 AM $ 0.00911
-0.18%
$ 22.79 million $ 42
Feb 18, 12 AM $ 0.00913
-0.05%
$ 22.82 million $ 40
Feb 17, 11 PM $ 0.00914
-0.01%
$ 22.84 million $ 40
Feb 17, 10 PM $ 0.00914
+0.05%
$ 22.86 million $ 40
Feb 17, 9 PM $ 0.00914
-0.03%
$ 22.84 million $ 39
Feb 17, 8 PM $ 0.00913
-0.11%
$ 22.82 million $ 39
Feb 17, 7 PM $ 0.00915
+0.10%
$ 22.87 million $ 38
Feb 17, 6 PM $ 0.00914
+0.56%
$ 22.86 million $ 36
Feb 17, 5 PM $ 0.0091
-0.44%
$ 22.74 million $ 32
Feb 17, 4 PM $ 0.00914
+0.38%
$ 22.84 million $ 30
Feb 17, 3 PM $ 0.0091
+0.13%
$ 22.75 million $ 24
Feb 17, 2 PM $ 0.00909
-0.56%
$ 22.72 million $ 22
Feb 17, 1 PM $ 0.00914
+0.17%
$ 22.85 million $ 18
Feb 17, 12 PM $ 0.00912
+0.04%
$ 22.8 million $ 15
Feb 17, 11 AM $ 0.00912
+0.14%
$ 22.8 million $ 15
Feb 17, 10 AM $ 0.00911
+0.00%
$ 22.78 million $ 14
Feb 17, 8 AM $ 0.00913
-0.05%
$ 22.81 million $ 13