SWRM Token Historical Data

SWRM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00913
-0.05%
$ 22.81 million $ 13
Feb 17, 7 AM $ 0.00913
+0.02%
$ 22.83 million $ 12
Feb 17, 6 AM $ 0.00913
+0.04%
$ 22.82 million $ 11
Feb 17, 5 AM $ 0.00912
-0.26%
$ 22.8 million $ 11
Feb 17, 4 AM $ 0.00914
+0.00%
$ 22.85 million $ 9
Feb 17, 3 AM $ 0.00914
-0.07%
$ 22.86 million $ 9
Feb 17, 2 AM $ 0.00915
-0.01%
$ 22.87 million $ 52
Feb 17, 1 AM $ 0.00915
-0.04%
$ 22.88 million $ 51
Feb 17, 12 AM $ 0.00916
+0.00%
$ 22.89 million $ 50
Feb 16, 11 PM $ 0.00916
+0.16%
$ 22.89 million $ 50
Feb 16, 10 PM $ 0.00914
-0.04%
$ 22.86 million $ 49
Feb 16, 9 PM $ 0.00914
+0.00%
$ 22.85 million $ 46
Feb 16, 8 PM $ 0.00913
+0.11%
$ 22.84 million $ 46
Feb 16, 7 PM $ 0.00912
+0.05%
$ 22.81 million $ 45
Feb 16, 6 PM $ 0.00912
-0.14%
$ 22.8 million $ 45
Feb 16, 5 PM $ 0.00913
+0.15%
$ 22.82 million $ 44
Feb 16, 4 PM $ 0.00911
+0.15%
$ 22.79 million $ 42
Feb 16, 3 PM $ 0.0091
-0.39%
$ 22.75 million $ 40
Feb 16, 2 PM $ 0.00914
+0.10%
$ 22.84 million $ 34
Feb 16, 1 PM $ 0.00913
-0.33%
$ 22.83 million $ 31
Feb 16, 12 PM $ 0.00916
+0.34%
$ 22.91 million $ 23
Feb 16, 11 AM $ 0.00912
-0.16%
$ 22.81 million $ 21
Feb 16, 10 AM $ 0.00914
-0.09%
$ 22.86 million $ 19
Feb 16, 9 AM $ 0.00915
-0.01%
$ 22.87 million $ 18
Feb 16, 8 AM $ 0.00914
+0.06%
$ 22.84 million $ 17
Feb 16, 7 AM $ 0.00913
-0.01%
$ 22.82 million $ 16
Feb 16, 6 AM $ 0.00913
+0.12%
$ 22.82 million $ 15
Feb 16, 5 AM $ 0.00911
-0.22%
$ 22.78 million $ 14
Feb 16, 4 AM $ 0.00913
+0.12%
$ 22.82 million $ 14
Feb 16, 3 AM $ 0.00912
+0.07%
$ 22.79 million $ 12
Feb 16, 2 AM $ 0.00912
+0.01%
$ 22.79 million $ 64
Feb 16, 1 AM $ 0.00913
+0.01%
$ 22.82 million $ 64
Feb 16, 12 AM $ 0.00913
+0.06%
$ 22.83 million $ 63
Feb 15, 11 PM $ 0.00912
-0.04%
$ 22.81 million $ 61
Feb 15, 10 PM $ 0.00912
+0.12%
$ 22.81 million $ 59
Feb 15, 9 PM $ 0.00911
+0.20%
$ 22.79 million $ 58
Feb 15, 8 PM $ 0.0091
+0.10%
$ 22.76 million $ 56
Feb 15, 7 PM $ 0.00909
-0.22%
$ 22.72 million $ 54
Feb 15, 6 PM $ 0.00911
-0.16%
$ 22.76 million $ 50
Feb 15, 5 PM $ 0.00911
-0.55%
$ 22.79 million $ 48
Feb 15, 4 PM $ 0.00916
-0.04%
$ 22.91 million $ 44
Feb 15, 3 PM $ 0.00916
-0.05%
$ 22.91 million $ 43
Feb 15, 2 PM $ 0.00916
+0.08%
$ 22.91 million $ 42
Feb 15, 1 PM $ 0.00916
-0.36%
$ 22.91 million $ 41
Feb 15, 12 PM $ 0.00921
-0.19%
$ 23.02 million $ 36
Feb 15, 11 AM $ 0.00923
+0.02%
$ 23.08 million $ 34
Feb 15, 10 AM $ 0.00923
-0.04%
$ 23.07 million $ 34
Feb 15, 9 AM $ 0.00923
+0.00%
$ 23.08 million $ 34
Feb 15, 8 AM $ 0.00923
-0.25%
$ 23.07 million $ 33
Feb 15, 7 AM $ 0.00925
+0.06%
$ 23.13 million $ 40