SWRM Token Historical Data

SWRM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00925
+0.06%
$ 23.13 million $ 40
Feb 15, 5 AM $ 0.00925
+0.11%
$ 23.12 million $ 38
Feb 15, 4 AM $ 0.00924
+0.25%
$ 23.09 million $ 37
Feb 15, 3 AM $ 0.00921
-0.04%
$ 23.03 million $ 33
Feb 15, 2 AM $ 0.00922
+0.00%
$ 23.04 million $ 31
Feb 15, 1 AM $ 0.00921
-0.21%
$ 23.03 million $ 28
Feb 15, 12 AM $ 0.00923
-0.11%
$ 23.07 million $ 26
Feb 14, 11 PM $ 0.00924
+0.00%
$ 23.11 million $ 25
Feb 14, 10 PM $ 0.00924
+0.05%
$ 23.1 million $ 25
Feb 14, 9 PM $ 0.00923
-0.09%
$ 23.07 million $ 24
Feb 14, 8 PM $ 0.00924
+0.00%
$ 23.1 million $ 22
Feb 14, 7 PM $ 0.00924
+0.03%
$ 23.1 million $ 22
Feb 14, 6 PM $ 0.00924
+0.00%
$ 23.09 million $ 21
Feb 14, 5 PM $ 0.00924
+0.08%
$ 23.1 million $ 21
Feb 14, 4 PM $ 0.00923
-0.10%
$ 23.08 million $ 20
Feb 14, 3 PM $ 0.00924
-0.01%
$ 23.09 million $ 18
Feb 14, 2 PM $ 0.00923
+0.07%
$ 23.08 million $ 18
Feb 14, 1 PM $ 0.00922
-0.07%
$ 23.06 million $ 17
Feb 14, 12 PM $ 0.00923
-0.36%
$ 23.07 million $ 16
Feb 14, 11 AM $ 0.00925
+0.33%
$ 23.14 million $ 14
Feb 14, 9 AM $ 0.00923
+0.02%
$ 23.08 million $ 11
Feb 14, 8 AM $ 0.00923
+0.24%
$ 23.07 million $ 10
Feb 14, 7 AM $ 0.00921
+0.04%
$ 23.02 million $ 7
Feb 14, 6 AM $ 0.0092
-0.09%
$ 23 million $ 7
Feb 14, 5 AM $ 0.00921
+0.00%
$ 23.01 million $ 7
Feb 14, 4 AM $ 0.0092
+0.00%
$ 23.01 million $ 7
Feb 14, 3 AM $ 0.00921
+0.00%
$ 23.01 million $ 54
Feb 14, 1 AM $ 0.0092
+0.00%
$ 23.01 million $ 54
Feb 14, 12 AM $ 0.0092
+0.00%
$ 23 million $ 54
Feb 13, 11 PM $ 0.0092
+0.00%
$ 23 million $ 53
Feb 13, 10 PM $ 0.0092
-0.05%
$ 22.99 million $ 53
Feb 13, 9 PM $ 0.0092
+0.04%
$ 23 million $ 54
Feb 13, 8 PM $ 0.0092
-0.16%
$ 22.99 million $ 54
Feb 13, 7 PM $ 0.00921
+0.04%
$ 23.02 million $ 52
Feb 13, 6 PM $ 0.00921
-0.01%
$ 23.02 million $ 51
Feb 13, 5 PM $ 0.00921
+0.12%
$ 23.03 million $ 50
Feb 13, 4 PM $ 0.00921
+0.46%
$ 23.02 million $ 48
Feb 13, 3 PM $ 0.00917
+0.50%
$ 22.91 million $ 43
Feb 13, 2 PM $ 0.00912
+0.36%
$ 22.8 million $ 33
Feb 13, 1 PM $ 0.00909
+0.12%
$ 22.72 million $ 25
Feb 13, 12 PM $ 0.00908
+0.08%
$ 22.69 million $ 23
Feb 13, 11 AM $ 0.00907
+0.06%
$ 22.68 million $ 23
Feb 13, 10 AM $ 0.00908
+0.00%
$ 22.7 million $ 21
Feb 13, 9 AM $ 0.00908
+0.12%
$ 22.69 million $ 21
Feb 13, 8 AM $ 0.00907
+0.15%
$ 22.67 million $ 20
Feb 13, 7 AM $ 0.00905
-0.01%
$ 22.63 million $ 19
Feb 13, 6 AM $ 0.00905
-0.04%
$ 22.62 million $ 17
Feb 13, 5 AM $ 0.00905
-0.15%
$ 22.63 million $ 15
Feb 13, 4 AM $ 0.00907
+0.01%
$ 22.68 million $ 14
Feb 13, 3 AM $ 0.00907
+0.15%
$ 22.67 million $ 12