SWRM Token Historical Data

SWRM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0091
+0.00%
$ 22.74 million $ 96
Feb 11, 12 AM $ 0.0091
+0.06%
$ 22.74 million $ 95
Feb 10, 11 PM $ 0.00909
+0.00%
$ 22.73 million $ 96
Feb 10, 10 PM $ 0.00909
+0.11%
$ 22.72 million $ 96
Feb 10, 9 PM $ 0.00908
-0.05%
$ 22.69 million $ 95
Feb 10, 8 PM $ 0.00908
-0.17%
$ 22.7 million $ 93
Feb 10, 7 PM $ 0.00909
+0.10%
$ 22.73 million $ 92
Feb 10, 6 PM $ 0.00908
-0.46%
$ 22.69 million $ 89
Feb 10, 5 PM $ 0.00912
+0.17%
$ 22.79 million $ 84
Feb 10, 4 PM $ 0.00911
+0.12%
$ 22.76 million $ 81
Feb 10, 3 PM $ 0.00909
+0.19%
$ 22.73 million $ 78
Feb 10, 2 PM $ 0.00907
-0.22%
$ 22.67 million $ 74
Feb 10, 1 PM $ 0.00908
+0.08%
$ 22.71 million $ 65
Feb 10, 12 PM $ 0.00908
+0.07%
$ 22.7 million $ 64
Feb 10, 11 AM $ 0.00908
-0.07%
$ 22.69 million $ 61
Feb 10, 10 AM $ 0.00908
+0.02%
$ 22.71 million $ 59
Feb 10, 9 AM $ 0.00909
+0.07%
$ 22.72 million $ 57
Feb 10, 8 AM $ 0.00908
+0.02%
$ 22.7 million $ 55
Feb 10, 7 AM $ 0.00908
-0.03%
$ 22.7 million $ 52
Feb 10, 6 AM $ 0.00911
-0.22%
$ 22.76 million $ 48
Feb 10, 5 AM $ 0.00913
-0.21%
$ 22.81 million $ 43
Feb 10, 4 AM $ 0.00914
+0.04%
$ 22.85 million $ 40
Feb 10, 3 AM $ 0.00913
-0.56%
$ 22.84 million $ 38
Feb 10, 2 AM $ 0.00919
-0.11%
$ 22.97 million $ 117
Feb 10, 1 AM $ 0.0092
+0.23%
$ 23 million $ 115
Feb 10, 12 AM $ 0.00918
-0.11%
$ 22.95 million $ 113
Feb 9, 11 PM $ 0.00919
-0.06%
$ 22.97 million $ 111
Feb 9, 10 PM $ 0.0092
+0.14%
$ 23 million $ 114
Feb 9, 9 PM $ 0.00919
-0.19%
$ 22.97 million $ 113
Feb 9, 8 PM $ 0.00921
-0.06%
$ 23.02 million $ 108
Feb 9, 7 PM $ 0.00921
+0.07%
$ 23.03 million $ 104
Feb 9, 6 PM $ 0.00921
+0.08%
$ 23.02 million $ 102
Feb 9, 5 PM $ 0.0092
+0.32%
$ 23 million $ 98
Feb 9, 4 PM $ 0.00917
+0.43%
$ 22.93 million $ 91
Feb 9, 3 PM $ 0.00913
+0.21%
$ 22.81 million $ 84
Feb 9, 2 PM $ 0.00911
+0.09%
$ 22.76 million $ 76
Feb 9, 1 PM $ 0.0091
-0.03%
$ 22.76 million $ 68
Feb 9, 12 PM $ 0.0091
+0.11%
$ 22.76 million $ 65
Feb 9, 11 AM $ 0.0091
+0.07%
$ 22.75 million $ 63
Feb 9, 10 AM $ 0.00909
-0.29%
$ 22.73 million $ 61
Feb 9, 9 AM $ 0.00912
-0.20%
$ 22.79 million $ 56
Feb 9, 8 AM $ 0.00913
-0.31%
$ 22.82 million $ 54
Feb 9, 7 AM $ 0.00916
-0.10%
$ 22.89 million $ 50
Feb 9, 6 AM $ 0.00917
-0.14%
$ 22.91 million $ 48
Feb 9, 5 AM $ 0.00918
+0.02%
$ 22.95 million $ 46
Feb 9, 4 AM $ 0.00917
-0.09%
$ 22.94 million $ 45
Feb 9, 3 AM $ 0.00918
+0.15%
$ 22.94 million $ 43
Feb 9, 2 AM $ 0.00917
+0.30%
$ 22.92 million $ 105
Feb 9, 1 AM $ 0.00914
-0.13%
$ 22.86 million $ 101
Feb 9, 12 AM $ 0.00916
-0.09%
$ 22.89 million $ 94