SWRM Token Historical Data

SWRM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00911
+0.02%
$ 22.78 million $ 61
Feb 4, 7 PM $ 0.0091
-0.07%
$ 22.76 million $ 60
Feb 4, 6 PM $ 0.00909
+0.07%
$ 22.73 million $ 58
Feb 4, 5 PM $ 0.0091
-0.05%
$ 22.74 million $ 63
Feb 4, 4 PM $ 0.00911
-0.02%
$ 22.78 million $ 60
Feb 4, 3 PM $ 0.00912
+0.03%
$ 22.8 million $ 57
Feb 4, 2 PM $ 0.00912
+0.04%
$ 22.79 million $ 49
Feb 4, 1 PM $ 0.00912
+0.00%
$ 22.79 million $ 37
Feb 4, 12 PM $ 0.00912
+0.10%
$ 22.79 million $ 36
Feb 4, 11 AM $ 0.00911
-0.10%
$ 22.77 million $ 35
Feb 4, 10 AM $ 0.00912
+0.00%
$ 22.79 million $ 32
Feb 4, 9 AM $ 0.00912
+0.01%
$ 22.8 million $ 32
Feb 4, 8 AM $ 0.00912
+0.04%
$ 22.79 million $ 31
Feb 4, 7 AM $ 0.00912
-0.02%
$ 22.79 million $ 30
Feb 4, 6 AM $ 0.00912
+0.00%
$ 22.8 million $ 30
Feb 4, 5 AM $ 0.00912
+0.03%
$ 22.8 million $ 29
Feb 4, 4 AM $ 0.00911
+0.01%
$ 22.78 million $ 38
Feb 4, 3 AM $ 0.00911
+0.04%
$ 22.78 million $ 38
Feb 4, 2 AM $ 0.00911
-0.01%
$ 22.77 million $ 76
Feb 4, 1 AM $ 0.00911
+0.03%
$ 22.77 million $ 74
Feb 4, 12 AM $ 0.0091
+0.07%
$ 22.76 million $ 73
Feb 3, 11 PM $ 0.00911
-0.02%
$ 22.76 million $ 71
Feb 3, 10 PM $ 0.00911
-0.02%
$ 22.76 million $ 69
Feb 3, 9 PM $ 0.00911
+0.30%
$ 22.78 million $ 65
Feb 3, 8 PM $ 0.00909
+0.02%
$ 22.72 million $ 62
Feb 3, 7 PM $ 0.00909
+0.15%
$ 22.72 million $ 54
Feb 3, 6 PM $ 0.00907
-0.20%
$ 22.67 million $ 48
Feb 3, 5 PM $ 0.00909
-0.12%
$ 22.73 million $ 34
Feb 3, 4 PM $ 0.0091
+0.07%
$ 22.74 million $ 29
Feb 3, 3 PM $ 0.00909
-0.28%
$ 22.72 million $ 27
Feb 3, 2 PM $ 0.00911
+0.16%
$ 22.78 million $ 22
Feb 3, 1 PM $ 0.0091
+0.00%
$ 22.76 million $ 16
Feb 3, 12 PM $ 0.0091
+0.05%
$ 22.76 million $ 16
Feb 3, 11 AM $ 0.0091
+0.00%
$ 22.75 million $ 15
Feb 3, 4 AM $ 0.0091
+0.00%
$ 22.76 million $ 134
Feb 3, 3 AM $ 0.0091
-0.06%
$ 22.76 million $ 133
Feb 3, 2 AM $ 0.00911
+0.05%
$ 22.77 million $ 377
Feb 3, 1 AM $ 0.00911
+0.02%
$ 22.76 million $ 250
Feb 3, 12 AM $ 0.0091
-0.01%
$ 22.76 million $ 249
Feb 2, 11 PM $ 0.0091
+0.00%
$ 22.76 million $ 373
Feb 2, 10 PM $ 0.0091
+0.03%
$ 22.76 million $ 373
Feb 2, 9 PM $ 0.0091
+0.03%
$ 22.76 million $ 373
Feb 2, 8 PM $ 0.0091
+0.00%
$ 22.76 million $ 372
Feb 2, 7 PM $ 0.0091
-0.07%
$ 22.76 million $ 371
Feb 2, 6 PM $ 0.00911
+0.04%
$ 22.77 million $ 371
Feb 2, 5 PM $ 0.00911
+0.11%
$ 22.77 million $ 369
Feb 2, 4 PM $ 0.0091
+0.04%
$ 22.75 million $ 368
Feb 2, 3 PM $ 0.0091
+0.05%
$ 22.74 million $ 366
Feb 2, 2 PM $ 0.00909
-0.02%
$ 22.73 million $ 233
Feb 2, 1 PM $ 0.00909
+0.02%
$ 22.73 million $ 232