SWRM Token Historical Data

SWRM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00946
-0.09%
$ 23.65 million $ 394
Jan 31, 11 AM $ 0.00947
-0.06%
$ 23.67 million $ 388
Jan 31, 10 AM $ 0.00947
+0.00%
$ 23.68 million $ 383
Jan 31, 9 AM $ 0.00947
+0.04%
$ 23.68 million $ 381
Jan 31, 8 AM $ 0.00946
-0.48%
$ 23.65 million $ 372
Jan 31, 7 AM $ 0.0095
-0.21%
$ 23.76 million $ 348
Jan 31, 6 AM $ 0.00953
-0.05%
$ 23.81 million $ 343
Jan 31, 5 AM $ 0.00953
+0.03%
$ 23.83 million $ 218
Jan 31, 4 AM $ 0.00953
+0.00%
$ 23.83 million $ 217
Jan 30, 10 AM $ 0.00945
+0.00%
$ 23.63 million $ 156
Jan 30, 9 AM $ 0.00945
-0.16%
$ 23.64 million $ 156
Jan 30, 8 AM $ 0.00947
-0.06%
$ 23.67 million $ 150
Jan 30, 7 AM $ 0.00947
+0.22%
$ 23.68 million $ 140
Jan 30, 6 AM $ 0.00945
-0.43%
$ 23.63 million $ 129
Jan 30, 5 AM $ 0.00949
+0.10%
$ 23.73 million $ 104
Jan 30, 4 AM $ 0.00949
+0.33%
$ 23.72 million $ 96
Jan 30, 3 AM $ 0.00944
+0.19%
$ 23.61 million $ 81
Jan 30, 2 AM $ 0.00943
+0.00%
$ 23.57 million $ 399
Jan 29, 9 AM $ 0.00976
+0.00%
$ 24.4 million $ 74
Jan 29, 8 AM $ 0.00977
+0.02%
$ 24.42 million $ 73
Jan 29, 7 AM $ 0.00977
+0.01%
$ 24.42 million $ 61
Jan 29, 6 AM $ 0.00977
+0.04%
$ 24.42 million $ 61
Jan 29, 5 AM $ 0.00976
+0.03%
$ 24.41 million $ 60
Jan 29, 4 AM $ 0.00975
-0.04%
$ 24.38 million $ 94
Jan 29, 3 AM $ 0.00976
+0.03%
$ 24.39 million $ 93
Jan 29, 2 AM $ 0.00975
-0.39%
$ 24.38 million $ 184
Jan 29, 1 AM $ 0.00979
-0.25%
$ 24.48 million $ 172
Jan 29, 12 AM $ 0.00982
-0.12%
$ 24.54 million $ 162
Jan 28, 11 PM $ 0.00983
-0.01%
$ 24.58 million $ 158
Jan 28, 10 PM $ 0.00983
+0.00%
$ 24.58 million $ 157
Jan 28, 9 PM $ 0.00983
+0.03%
$ 24.57 million $ 154
Jan 28, 8 PM $ 0.00983
-0.03%
$ 24.57 million $ 140
Jan 28, 7 PM $ 0.00983
-0.09%
$ 24.58 million $ 130
Jan 28, 6 PM $ 0.00984
-0.28%
$ 24.6 million $ 119
Jan 28, 5 PM $ 0.00986
+0.25%
$ 24.66 million $ 107
Jan 28, 4 PM $ 0.00984
+0.14%
$ 24.6 million $ 96
Jan 28, 3 PM $ 0.00983
-0.21%
$ 24.57 million $ 89
Jan 28, 2 PM $ 0.00985
-0.30%
$ 24.62 million $ 78
Jan 28, 1 PM $ 0.00988
+0.15%
$ 24.69 million $ 67
Jan 28, 12 PM $ 0.00986
+0.12%
$ 24.66 million $ 62
Jan 28, 11 AM $ 0.00985
+0.12%
$ 24.62 million $ 57
Jan 28, 10 AM $ 0.00983
+0.11%
$ 24.58 million $ 49
Jan 28, 9 AM $ 0.00982
+0.04%
$ 24.55 million $ 46
Jan 28, 8 AM $ 0.00982
-0.04%
$ 24.54 million $ 37
Jan 28, 7 AM $ 0.00982
-0.01%
$ 24.55 million $ 36
Jan 28, 6 AM $ 0.00982
+0.12%
$ 24.55 million $ 34
Jan 28, 5 AM $ 0.00981
+0.02%
$ 24.52 million $ 30
Jan 28, 4 AM $ 0.00981
-0.12%
$ 24.52 million $ 29
Jan 28, 3 AM $ 0.00982
-0.04%
$ 24.55 million $ 62
Jan 28, 2 AM $ 0.00983
+0.00%
$ 24.58 million $ 135