SWRM Token Historical Data

SWRM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00983
+0.00%
$ 24.58 million $ 135
Jan 28, 1 AM $ 0.00983
+0.03%
$ 24.57 million $ 133
Jan 28, 12 AM $ 0.00983
-0.04%
$ 24.57 million $ 129
Jan 27, 11 PM $ 0.00983
+0.07%
$ 24.58 million $ 127
Jan 27, 10 PM $ 0.00982
+0.00%
$ 24.56 million $ 122
Jan 27, 9 PM $ 0.00982
+0.00%
$ 24.55 million $ 119
Jan 27, 8 PM $ 0.00982
+0.44%
$ 24.55 million $ 117
Jan 27, 7 PM $ 0.00978
+0.23%
$ 24.44 million $ 97
Jan 27, 6 PM $ 0.00975
+0.22%
$ 24.38 million $ 85
Jan 27, 5 PM $ 0.00973
-0.59%
$ 24.33 million $ 72
Jan 27, 4 PM $ 0.00979
+0.48%
$ 24.47 million $ 51
Jan 27, 3 PM $ 0.00974
-0.06%
$ 24.35 million $ 26
Jan 27, 2 PM $ 0.00975
-0.01%
$ 24.37 million $ 19
Jan 27, 1 PM $ 0.00975
+0.02%
$ 24.37 million $ 6
Jan 27, 12 PM $ 0.00975
+0.00%
$ 24.37 million $ 5
Jan 27, 11 AM $ 0.00975
+0.07%
$ 24.37 million $ 4
Jan 27, 10 AM $ 0.00974
-0.07%
$ 24.36 million $ 2
Jan 27, 9 AM $ 0.00975
+0.00%
$ 24.39 million $ 0
Jan 26, 3 PM $ 0.00978
+0.33%
$ 24.44 million $ 127
Jan 26, 2 PM $ 0.00974
+0.10%
$ 24.36 million $ 114
Jan 26, 1 PM $ 0.00973
+0.03%
$ 24.33 million $ 91
Jan 26, 12 PM $ 0.00973
+0.03%
$ 24.33 million $ 90
Jan 26, 11 AM $ 0.00973
+0.00%
$ 24.33 million $ 88
Jan 26, 10 AM $ 0.00973
+0.02%
$ 24.33 million $ 88
Jan 26, 9 AM $ 0.00973
-0.20%
$ 24.32 million $ 87
Jan 26, 8 AM $ 0.00975
+0.18%
$ 24.37 million $ 83
Jan 26, 7 AM $ 0.00973
+0.03%
$ 24.33 million $ 109
Jan 26, 6 AM $ 0.00973
+0.05%
$ 24.32 million $ 107
Jan 26, 5 AM $ 0.00972
-0.01%
$ 24.3 million $ 105
Jan 26, 4 AM $ 0.00972
+0.19%
$ 24.31 million $ 104
Jan 26, 3 AM $ 0.00971
-0.13%
$ 24.26 million $ 126
Jan 26, 2 AM $ 0.00972
-0.03%
$ 24.3 million $ 190
Jan 26, 1 AM $ 0.00972
+0.57%
$ 24.3 million $ 180
Jan 26, 12 AM $ 0.00966
+0.14%
$ 24.16 million $ 159
Jan 25, 11 PM $ 0.00964
-0.02%
$ 24.11 million $ 142
Jan 25, 10 PM $ 0.00964
-0.20%
$ 24.1 million $ 124
Jan 25, 9 PM $ 0.00966
+0.19%
$ 24.15 million $ 112
Jan 25, 8 PM $ 0.00964
-0.03%
$ 24.1 million $ 104
Jan 25, 7 PM $ 0.00965
-0.58%
$ 24.11 million $ 90
Jan 25, 6 PM $ 0.0097
-0.30%
$ 24.26 million $ 72
Jan 25, 5 PM $ 0.00973
-0.07%
$ 24.33 million $ 54
Jan 25, 4 PM $ 0.00973
-0.39%
$ 24.34 million $ 51
Jan 25, 3 PM $ 0.00978
-0.03%
$ 24.44 million $ 28
Jan 25, 2 PM $ 0.00978
-0.04%
$ 24.45 million $ 24
Jan 25, 1 PM $ 0.00978
+0.09%
$ 24.45 million $ 24
Jan 25, 12 PM $ 0.00977
+0.07%
$ 24.43 million $ 21
Jan 25, 11 AM $ 0.00977
+0.03%
$ 24.42 million $ 19
Jan 25, 10 AM $ 0.00976
+0.00%
$ 24.41 million $ 20
Jan 25, 9 AM $ 0.00976
+0.01%
$ 24.4 million $ 20
Jan 25, 8 AM $ 0.00976
-0.16%
$ 24.4 million $ 19