SWRM Token Historical Data

SWRM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00981
+0.10%
$ 24.54 million $ 142
Jan 22, 5 PM $ 0.0098
+0.01%
$ 24.49 million $ 132
Jan 22, 4 PM $ 0.0098
-0.02%
$ 24.49 million $ 127
Jan 22, 3 PM $ 0.0098
+0.03%
$ 24.49 million $ 112
Jan 22, 2 PM $ 0.0098
-0.30%
$ 24.49 million $ 84
Jan 22, 1 PM $ 0.00983
-0.15%
$ 24.56 million $ 58
Jan 22, 12 PM $ 0.00984
+0.02%
$ 24.61 million $ 44
Jan 22, 11 AM $ 0.00984
-0.01%
$ 24.61 million $ 43
Jan 22, 10 AM $ 0.00985
+0.01%
$ 24.62 million $ 41
Jan 22, 9 AM $ 0.00984
+0.02%
$ 24.6 million $ 40
Jan 22, 8 AM $ 0.00984
+0.02%
$ 24.6 million $ 145
Jan 22, 7 AM $ 0.00984
-0.02%
$ 24.6 million $ 143
Jan 22, 6 AM $ 0.00984
-0.01%
$ 24.6 million $ 141
Jan 22, 5 AM $ 0.00984
+0.01%
$ 24.61 million $ 139
Jan 22, 4 AM $ 0.00984
+0.02%
$ 24.61 million $ 138
Jan 22, 3 AM $ 0.00984
-0.05%
$ 24.6 million $ 137
Jan 22, 2 AM $ 0.00985
+0.02%
$ 24.63 million $ 367
Jan 22, 1 AM $ 0.00985
+0.13%
$ 24.62 million $ 363
Jan 22, 12 AM $ 0.00984
+0.14%
$ 24.59 million $ 356
Jan 21, 11 PM $ 0.00982
-0.21%
$ 24.56 million $ 350
Jan 21, 10 PM $ 0.00985
-0.03%
$ 24.63 million $ 341
Jan 21, 9 PM $ 0.00985
+0.04%
$ 24.64 million $ 337
Jan 21, 8 PM $ 0.00984
-0.20%
$ 24.6 million $ 332
Jan 21, 7 PM $ 0.00986
+1.17%
$ 24.66 million $ 316
Jan 21, 6 PM $ 0.00975
+0.22%
$ 24.37 million $ 269
Jan 21, 5 PM $ 0.00972
+0.02%
$ 24.31 million $ 258
Jan 21, 4 PM $ 0.00973
-1.11%
$ 24.33 million $ 229
Jan 21, 3 PM $ 0.00984
+0.17%
$ 24.59 million $ 175
Jan 21, 2 PM $ 0.00981
+0.55%
$ 24.54 million $ 148
Jan 21, 1 PM $ 0.00976
+0.01%
$ 24.4 million $ 117
Jan 21, 12 PM $ 0.00976
-0.17%
$ 24.39 million $ 106
Jan 21, 11 AM $ 0.00978
-0.15%
$ 24.46 million $ 83
Jan 21, 10 AM $ 0.00979
+0.00%
$ 24.47 million $ 76
Jan 21, 9 AM $ 0.00979
-0.02%
$ 24.49 million $ 71
Jan 21, 8 AM $ 0.0098
-0.02%
$ 24.49 million $ 68
Jan 21, 7 AM $ 0.00981
-0.15%
$ 24.52 million $ 66
Jan 21, 6 AM $ 0.00983
-0.02%
$ 24.58 million $ 91
Jan 21, 5 AM $ 0.00983
+0.32%
$ 24.58 million $ 90
Jan 21, 4 AM $ 0.00981
+0.01%
$ 24.52 million $ 83
Jan 21, 3 AM $ 0.00981
+0.18%
$ 24.51 million $ 82
Jan 21, 2 AM $ 0.00979
-0.01%
$ 24.47 million $ 468
Jan 21, 1 AM $ 0.00979
+0.14%
$ 24.47 million $ 463
Jan 21, 12 AM $ 0.00977
+0.27%
$ 24.44 million $ 456
Jan 20, 11 PM $ 0.00975
-0.13%
$ 24.37 million $ 438
Jan 20, 10 PM $ 0.00976
-0.58%
$ 24.4 million $ 427
Jan 20, 9 PM $ 0.00982
-0.07%
$ 24.54 million $ 401
Jan 20, 8 PM $ 0.00982
+0.06%
$ 24.56 million $ 396
Jan 20, 7 PM $ 0.00982
-0.02%
$ 24.54 million $ 390
Jan 20, 6 PM $ 0.00982
-0.03%
$ 24.54 million $ 383
Jan 20, 5 PM $ 0.00982
-0.28%
$ 24.55 million $ 376