SWRM Token Historical Data

SWRM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.01
+0.17%
$ 25.06 million $ 72
Jan 13, 6 PM $ 0.01
+0.01%
$ 25 million $ 70
Jan 13, 5 PM $ 0.01
-0.08%
$ 25 million $ 139
Jan 13, 4 PM $ 0.01
+0.17%
$ 25.02 million $ 144
Jan 13, 3 PM $ 0.00999
+0.30%
$ 24.98 million $ 137
Jan 13, 2 PM $ 0.00996
+0.24%
$ 24.9 million $ 126
Jan 13, 1 PM $ 0.00994
+0.03%
$ 24.84 million $ 120
Jan 13, 12 PM $ 0.00992
+0.00%
$ 24.81 million $ 241
Jan 13, 10 AM $ 0.00993
+0.01%
$ 24.84 million $ 531
Jan 13, 9 AM $ 0.00993
+0.06%
$ 24.83 million $ 531
Jan 13, 8 AM $ 0.00993
+0.23%
$ 24.82 million $ 529
Jan 13, 7 AM $ 0.0099
-0.03%
$ 24.76 million $ 533
Jan 13, 6 AM $ 0.0099
-0.04%
$ 24.76 million $ 532
Jan 13, 5 AM $ 0.00991
+0.34%
$ 24.77 million $ 531
Jan 13, 4 AM $ 0.00987
+0.01%
$ 24.69 million $ 533
Jan 13, 3 AM $ 0.00987
+0.00%
$ 24.67 million $ 538
Jan 13, 2 AM $ 0.00987
+0.03%
$ 24.68 million $ 543
Jan 13, 1 AM $ 0.00987
-0.02%
$ 24.67 million $ 543
Jan 13, 12 AM $ 0.00986
+0.04%
$ 24.66 million $ 551
Jan 12, 11 PM $ 0.00986
+0.00%
$ 24.65 million $ 555
Jan 12, 10 PM $ 0.00986
+0.01%
$ 24.66 million $ 555
Jan 12, 9 PM $ 0.00986
-0.28%
$ 24.66 million $ 554
Jan 12, 8 PM $ 0.0099
+0.06%
$ 24.74 million $ 549
Jan 12, 7 PM $ 0.00989
+0.07%
$ 24.72 million $ 547
Jan 12, 6 PM $ 0.00988
+0.16%
$ 24.71 million $ 542
Jan 12, 5 PM $ 0.00987
-0.43%
$ 24.67 million $ 531
Jan 12, 4 PM $ 0.00991
+0.30%
$ 24.77 million $ 519
Jan 12, 3 PM $ 0.00987
+0.25%
$ 24.68 million $ 509
Jan 12, 2 PM $ 0.00985
+0.08%
$ 24.62 million $ 497
Jan 12, 1 PM $ 0.00984
-0.06%
$ 24.59 million $ 472
Jan 12, 12 PM $ 0.00984
+0.05%
$ 24.6 million $ 471
Jan 12, 11 AM $ 0.00984
+0.03%
$ 24.59 million $ 469
Jan 12, 10 AM $ 0.00984
-0.06%
$ 24.6 million $ 463
Jan 12, 9 AM $ 0.00984
+0.06%
$ 24.6 million $ 460
Jan 12, 8 AM $ 0.00984
-0.47%
$ 24.59 million $ 455
Jan 12, 7 AM $ 0.00988
-0.22%
$ 24.71 million $ 442
Jan 12, 6 AM $ 0.00991
-0.10%
$ 24.76 million $ 437
Jan 12, 5 AM $ 0.00992
+0.04%
$ 24.79 million $ 434
Jan 12, 4 AM $ 0.00991
-0.01%
$ 24.77 million $ 432
Jan 12, 3 AM $ 0.00991
+0.01%
$ 24.78 million $ 424
Jan 12, 2 AM $ 0.00991
+0.28%
$ 24.76 million $ 415
Jan 12, 1 AM $ 0.00988
+0.26%
$ 24.69 million $ 403
Jan 12, 12 AM $ 0.00984
-0.02%
$ 24.61 million $ 392
Jan 11, 11 PM $ 0.00985
+0.09%
$ 24.61 million $ 377
Jan 11, 10 PM $ 0.00984
-0.01%
$ 24.59 million $ 361
Jan 11, 9 PM $ 0.00984
+0.01%
$ 24.59 million $ 360
Jan 11, 8 PM $ 0.00984
-0.14%
$ 24.59 million $ 359
Jan 11, 7 PM $ 0.00985
+0.00%
$ 24.63 million $ 354
Jan 11, 6 PM $ 0.00985
-0.01%
$ 24.63 million $ 354
Jan 11, 5 PM $ 0.00986
-0.01%
$ 24.66 million $ 351