SWRM Token Historical Data

SWRM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00987
+0.11%
$ 24.67 million $ 423
Jan 8, 9 PM $ 0.00986
+0.12%
$ 24.64 million $ 420
Jan 8, 8 PM $ 0.00984
-0.08%
$ 24.6 million $ 412
Jan 8, 7 PM $ 0.00985
-0.01%
$ 24.63 million $ 417
Jan 8, 6 PM $ 0.00987
-0.03%
$ 24.67 million $ 420
Jan 8, 5 PM $ 0.00986
+0.24%
$ 24.66 million $ 424
Jan 8, 4 PM $ 0.00984
+0.14%
$ 24.59 million $ 413
Jan 8, 3 PM $ 0.00982
+0.27%
$ 24.56 million $ 403
Jan 8, 2 PM $ 0.00979
-0.08%
$ 24.48 million $ 391
Jan 8, 1 PM $ 0.0098
+0.04%
$ 24.5 million $ 374
Jan 8, 12 PM $ 0.0098
-0.15%
$ 24.49 million $ 372
Jan 8, 11 AM $ 0.00981
-0.14%
$ 24.53 million $ 365
Jan 8, 10 AM $ 0.00982
+0.11%
$ 24.55 million $ 355
Jan 8, 9 AM $ 0.00981
-0.11%
$ 24.52 million $ 347
Jan 8, 8 AM $ 0.00983
+0.01%
$ 24.56 million $ 345
Jan 8, 7 AM $ 0.00982
+0.15%
$ 24.56 million $ 338
Jan 8, 6 AM $ 0.00981
-0.40%
$ 24.53 million $ 321
Jan 8, 5 AM $ 0.00985
-0.02%
$ 24.64 million $ 308
Jan 8, 4 AM $ 0.00985
+0.08%
$ 24.62 million $ 305
Jan 8, 3 AM $ 0.00984
-0.20%
$ 24.6 million $ 300
Jan 8, 2 AM $ 0.00986
-0.18%
$ 24.65 million $ 294
Jan 8, 1 AM $ 0.00987
+0.01%
$ 24.68 million $ 289
Jan 8, 12 AM $ 0.00987
-0.05%
$ 24.68 million $ 289
Jan 7, 11 PM $ 0.00988
+0.14%
$ 24.69 million $ 289
Jan 7, 10 PM $ 0.00986
-0.02%
$ 24.65 million $ 288
Jan 7, 9 PM $ 0.00986
+0.10%
$ 24.66 million $ 289
Jan 7, 8 PM $ 0.00985
-0.12%
$ 24.62 million $ 294
Jan 7, 7 PM $ 0.00986
+0.07%
$ 24.64 million $ 287
Jan 7, 6 PM $ 0.00985
-0.28%
$ 24.63 million $ 280
Jan 7, 5 PM $ 0.00988
+0.03%
$ 24.7 million $ 285
Jan 7, 4 PM $ 0.00988
+0.06%
$ 24.69 million $ 293
Jan 7, 3 PM $ 0.00987
-0.33%
$ 24.68 million $ 299
Jan 7, 2 PM $ 0.0099
-0.11%
$ 24.76 million $ 300
Jan 7, 1 PM $ 0.00992
-0.02%
$ 24.79 million $ 297
Jan 7, 12 PM $ 0.00992
-0.01%
$ 24.79 million $ 295
Jan 7, 11 AM $ 0.00992
+0.12%
$ 24.8 million $ 295
Jan 7, 10 AM $ 0.00991
+0.03%
$ 24.77 million $ 291
Jan 7, 9 AM $ 0.00991
-0.49%
$ 24.76 million $ 290
Jan 7, 8 AM $ 0.00996
+0.03%
$ 24.89 million $ 277
Jan 7, 7 AM $ 0.00996
+0.02%
$ 24.89 million $ 276
Jan 7, 6 AM $ 0.00996
+0.03%
$ 24.89 million $ 275
Jan 7, 5 AM $ 0.00995
-0.02%
$ 24.89 million $ 274
Jan 7, 4 AM $ 0.00996
-0.15%
$ 24.89 million $ 271
Jan 7, 3 AM $ 0.00997
+0.11%
$ 24.93 million $ 267
Jan 7, 2 AM $ 0.00996
+0.15%
$ 24.9 million $ 263
Jan 7, 1 AM $ 0.00995
-0.29%
$ 24.87 million $ 260
Jan 7, 12 AM $ 0.00998
-0.26%
$ 24.95 million $ 250
Jan 6, 11 PM $ 0.01
+0.15%
$ 25 million $ 241
Jan 6, 10 PM $ 0.00998
-0.13%
$ 24.96 million $ 236
Jan 6, 9 PM $ 0.01
+0.59%
$ 25 million $ 231