SWRM Token Historical Data

SWRM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00987
+0.04%
$ 24.68 million $ 1
Jan 4, 5 PM $ 0.00987
+0.05%
$ 24.68 million $ 0
Jan 4, 4 PM $ 0.00987
+0.04%
$ 24.67 million $ 3
Jan 4, 3 PM $ 0.00986
+0.02%
$ 24.66 million $ 1
Jan 4, 2 PM $ 0.00986
+0.07%
$ 24.66 million $ 1
Jan 4, 1 PM $ 0.00987
+0.00%
$ 24.67 million $ 0
Jan 4, 12 PM $ 0.00987
+0.00%
$ 24.69 million $ 0
Jan 4, 10 AM $ 0.00988
+0.01%
$ 24.69 million $ 0
Jan 4, 9 AM $ 0.00987
-0.04%
$ 24.68 million $ 0
Jan 4, 8 AM $ 0.00987
+0.01%
$ 24.68 million $ 1
Jan 4, 7 AM $ 0.00987
-0.05%
$ 24.68 million $ 0
Jan 4, 6 AM $ 0.00988
-0.02%
$ 24.7 million $ 1
Jan 4, 4 AM $ 0.00987
+0.03%
$ -- $ 4
Jan 4, 3 AM $ 0.00987
+0.04%
$ -- $ 3
Jan 4, 2 AM $ 0.00987
-0.04%
$ -- $ 3
Jan 4, 1 AM $ 0.00987
+0.45%
$ -- $ 3
Jan 4, 12 AM $ 0.00985
+0.16%
$ -- $ 3
Jan 3, 11 PM $ 0.00984
+0.06%
$ 24.59 million $ 1
Jan 3, 10 PM $ 0.00983
-0.01%
$ 24.58 million $ 4
Jan 3, 9 PM $ 0.00983
+0.24%
$ 24.58 million $ 3
Jan 3, 6 PM $ 0.00981
+0.03%
$ 24.51 million $ 697
Jan 3, 4 PM $ 0.00981
+0.00%
$ 24.52 million $ 697
Jan 3, 3 PM $ 0.0098
+0.00%
$ 24.51 million $ 697
Jan 3, 2 PM $ 0.0098
+0.02%
$ 24.5 million $ 1,498
Jan 3, 1 PM $ 0.00979
+0.01%
$ 24.48 million $ 3,763
Jan 3, 12 PM $ 0.00979
+0.01%
$ 24.47 million $ 3,760
Jan 3, 11 AM $ 0.00979
-0.02%
$ 24.47 million $ 3,759
Jan 3, 10 AM $ 0.00979
-0.01%
$ 24.47 million $ 3,759
Jan 3, 9 AM $ 0.00979
+0.00%
$ 24.47 million $ 3,754
Jan 3, 8 AM $ 0.00977
+0.02%
$ 24.44 million $ 3,747
Jan 3, 7 AM $ 0.00977
-0.23%
$ 24.43 million $ 3,746
Jan 3, 6 AM $ 0.0098
-0.03%
$ 24.49 million $ 3,746
Jan 3, 5 AM $ 0.0098
-0.10%
$ 24.5 million $ 3,746
Jan 3, 4 AM $ 0.00981
+0.00%
$ 24.53 million $ 3,743
Jan 3, 3 AM $ 0.00981
+0.00%
$ 24.53 million $ 3,743
Jan 3, 2 AM $ 0.00981
-0.02%
$ 24.52 million $ 3,739
Jan 3, 1 AM $ 0.00981
-0.03%
$ 24.51 million $ 3,737
Jan 3, 12 AM $ 0.00981
+0.00%
$ 24.52 million $ 3,736
Jan 2, 11 PM $ 0.00981
-0.03%
$ 24.51 million $ 3,737
Jan 2, 10 PM $ 0.00981
+0.08%
$ 24.52 million $ 3,736
Jan 2, 9 PM $ 0.00979
+0.07%
$ 24.48 million $ 3,725
Jan 2, 8 PM $ 0.00979
-0.02%
$ 24.48 million $ 3,722
Jan 2, 7 PM $ 0.0098
+0.04%
$ 24.49 million $ 3,720
Jan 2, 6 PM $ 0.00979
-0.26%
$ 24.48 million $ 3,717
Jan 2, 5 PM $ 0.00982
+0.10%
$ 24.55 million $ 3,718
Jan 2, 4 PM $ 0.0098
+0.37%
$ 24.51 million $ 3,694
Jan 2, 3 PM $ 0.00977
-0.06%
$ 24.42 million $ 3,639
Jan 2, 2 PM $ 0.00977
+0.16%
$ 24.43 million $ 3,613
Jan 2, 1 PM $ 0.00976
+0.01%
$ 24.4 million $ 3,569
Jan 2, 12 PM $ 0.00976
-0.01%
$ 24.4 million $ 3,568