SWRM Token Historical Data

SWRM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00976
-0.02%
$ 24.41 million $ 3,567
Jan 2, 10 AM $ 0.00977
+0.20%
$ 24.41 million $ 3,563
Jan 2, 9 AM $ 0.00975
+0.15%
$ 24.36 million $ 3,545
Jan 2, 8 AM $ 0.00973
+0.08%
$ 24.33 million $ 3,537
Jan 2, 7 AM $ 0.00972
+0.00%
$ 24.31 million $ 3,534
Jan 2, 6 AM $ 0.00972
+0.11%
$ 24.31 million $ 3,534
Jan 2, 5 AM $ 0.00972
-0.05%
$ 24.29 million $ 3,529
Jan 2, 4 AM $ 0.00973
-0.03%
$ 24.32 million $ 3,526
Jan 2, 3 AM $ 0.00973
+0.23%
$ 24.33 million $ 3,525
Jan 2, 2 AM $ 0.00971
+0.00%
$ 24.27 million $ 3,513
Jan 2, 1 AM $ 0.00971
+0.01%
$ 24.29 million $ 3,513
Jan 2, 12 AM $ 0.00971
-0.04%
$ 24.28 million $ 3,512
Jan 1, 11 PM $ 0.00971
+0.12%
$ 24.28 million $ 3,508
Jan 1, 10 PM $ 0.0097
+0.02%
$ 24.24 million $ 3,499
Jan 1, 8 PM $ 0.00968
+0.00%
$ 24.21 million $ 3,487
Jan 1, 7 PM $ 0.00968
+0.00%
$ 24.21 million $ 3,487
Jan 1, 6 PM $ 0.00968
+0.00%
$ 24.21 million $ 3,487
Jan 1, 5 PM $ 0.00968
+0.20%
$ 24.21 million $ 3,486
Jan 1, 4 PM $ 0.00967
+0.00%
$ 24.17 million $ 3,474
Jan 1, 3 PM $ 0.00967
+0.00%
$ 24.16 million $ 3,473
Jan 1, 2 PM $ 0.00966
+0.00%
$ 24.16 million $ 3,475
Jan 1, 12 PM $ 0.00967
+0.00%
$ 24.17 million $ 3,471
Jan 1, 11 AM $ 0.00966
+0.00%
$ 24.14 million $ 3,469
Jan 1, 9 AM $ 0.00966
+0.00%
$ 24.14 million $ 3,468
Jan 1, 5 AM $ 0.00966
-0.03%
$ 24.14 million $ 3,467
Jan 1, 4 AM $ 0.00966
-0.05%
$ 24.14 million $ 3,468
Jan 1, 3 AM $ 0.00967
+0.00%
$ 24.17 million $ 3,467
Jan 1, 2 AM $ 0.00967
+0.00%
$ 24.16 million $ 3,466
Jan 1, 1 AM $ 0.00966
+0.02%
$ 24.15 million $ 3,465
Jan 1, 12 AM $ 0.00966
+0.01%
$ 24.14 million $ 3,456
Dec 31, 11 PM $ 0.00966
+0.00%
$ 24.14 million $ 3,456
Dec 31, 9 PM $ 0.00966
+0.10%
$ 24.15 million $ 3,456
Dec 31, 8 PM $ 0.00965
-0.11%
$ 24.13 million $ 3,448
Dec 31, 7 PM $ 0.00967
+0.01%
$ 24.17 million $ 3,449
Dec 31, 6 PM $ 0.00967
+0.18%
$ 24.17 million $ 3,449
Dec 31, 5 PM $ 0.00965
+0.00%
$ 24.14 million $ 3,437
Dec 31, 4 PM $ 0.00965
-0.30%
$ 24.14 million $ 3,436
Dec 31, 3 PM $ 0.00968
-0.18%
$ 24.21 million $ 3,435
Dec 31, 2 PM $ 0.0097
-0.16%
$ 24.25 million $ 3,434
Dec 31, 1 PM $ 0.00972
+0.03%
$ 24.29 million $ 3,420
Dec 31, 12 PM $ 0.00971
-0.02%
$ 24.28 million $ 3,420
Dec 31, 11 AM $ 0.00971
+0.14%
$ 24.29 million $ 3,418
Dec 31, 10 AM $ 0.0097
+0.01%
$ 24.26 million $ 2,834
Dec 31, 9 AM $ 0.0097
+0.02%
$ 24.25 million $ 2,833
Dec 31, 8 AM $ 0.0097
-0.01%
$ 24.25 million $ 2,832
Dec 31, 7 AM $ 0.0097
-0.01%
$ 24.25 million $ 2,832
Dec 31, 5 AM $ 0.0097
+0.00%
$ 24.25 million $ 3,407
Dec 31, 4 AM $ 0.0097
+0.00%
$ 24.24 million $ 3,406
Dec 31, 3 AM $ 0.0097
-0.01%
$ 24.25 million $ 3,407
Dec 31, 2 AM $ 0.0097
+0.01%
$ 24.26 million $ 3,406