SWRM Token Historical Data

SWRM Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0104
-0.05%
$ 25.88 million $ 3
May 26, 11 AM $ 0.0104
-0.01%
$ 25.89 million $ 3
May 26, 10 AM $ 0.0103
+0.19%
$ 25.87 million $ 3
May 26, 7 AM $ 0.0103
+0.01%
$ 25.83 million $ 2
May 26, 6 AM $ 0.0103
+0.00%
$ 25.84 million $ 3
May 26, 5 AM $ 0.0103
+0.00%
$ 25.83 million $ 3
May 26, 3 AM $ 0.0103
+0.00%
$ 25.83 million $ 3
May 26, 2 AM $ 0.0103
+0.00%
$ 25.85 million $ 3
May 26, 1 AM $ 0.0103
+0.01%
$ 25.85 million $ 3
May 26, 12 AM $ 0.0103
-0.08%
$ 25.85 million $ 3
May 25, 11 PM $ 0.0104
+0.00%
$ 25.88 million $ 1
May 25, 10 PM $ 0.0104
+0.00%
$ 25.9 million $ 1
May 25, 7 PM $ 0.0104
+0.03%
$ 25.88 million $ 3
May 25, 6 PM $ 0.0104
+0.00%
$ 25.88 million $ 3
May 25, 3 PM $ 0.0104
-0.04%
$ 25.88 million $ 3
May 25, 2 PM $ 0.0103
-0.04%
$ 25.87 million $ 3
May 25, 1 PM $ 0.0104
+0.00%
$ 25.88 million $ 4
May 25, 12 PM $ 0.0104
-0.02%
$ 25.88 million $ 3
May 25, 9 AM $ 0.0104
+0.24%
$ 25.9 million $ 3
May 25, 7 AM $ 0.0103
+0.01%
$ 25.84 million $ 2
May 25, 6 AM $ 0.0103
+0.00%
$ 25.84 million $ 2
May 25, 5 AM $ 0.0103
+0.00%
$ 25.84 million $ 2
May 25, 4 AM $ 0.0103
+0.02%
$ 25.84 million $ 2
May 25, 2 AM $ 0.0103
-0.02%
$ 25.84 million $ 2
May 24, 11 PM $ 0.0103
-0.03%
$ 25.83 million $ 2
May 24, 10 PM $ 0.0103
-0.02%
$ 25.84 million $ 2
May 24, 9 PM $ 0.0103
+0.06%
$ 25.86 million $ 1
May 24, 8 PM $ 0.0103
+0.00%
$ 25.83 million $ 2
May 24, 4 PM $ 0.0103
-0.03%
$ 25.83 million $ 2
May 24, 2 PM $ 0.0103
-0.02%
$ 25.83 million $ 3
May 24, 7 AM $ 0.0103
+0.00%
$ 25.83 million $ 3
May 24, 6 AM $ 0.0103
+0.00%
$ 25.83 million $ 3
May 24, 5 AM $ 0.0103
+0.00%
$ 25.83 million $ 3
May 24, 1 AM $ 0.0103
+0.00%
$ 25.83 million $ 5
May 24, 12 AM $ 0.0103
+0.00%
$ 25.83 million $ 5
May 23, 11 PM $ 0.0103
+0.00%
$ 25.83 million $ 6
May 23, 10 PM $ 0.0103
-0.03%
$ 25.82 million $ 6
May 23, 9 PM $ 0.0103
+0.00%
$ 25.81 million $ 6
May 23, 8 PM $ 0.0103
+0.05%
$ 25.81 million $ 6
May 23, 7 PM $ 0.0103
+0.16%
$ 25.79 million $ 6
May 23, 6 PM $ 0.0103
+0.00%
$ 25.75 million $ 6
May 23, 4 PM $ 0.0103
-0.01%
$ 25.77 million $ 6
May 23, 3 PM $ 0.0103
+0.00%
$ 25.76 million $ 6
May 23, 2 PM $ 0.0103
-0.04%
$ 25.77 million $ 6
May 23, 1 PM $ 0.0103
+0.32%
$ 25.78 million $ 6
May 23, 11 AM $ 0.0103
+0.00%
$ 25.7 million $ 5
May 23, 8 AM $ 0.0103
-0.05%
$ 25.73 million $ 5
May 23, 7 AM $ 0.0103
+0.04%
$ 25.75 million $ 5
May 23, 1 AM $ 0.0103
+0.00%
$ 25.77 million $ 4
May 23, 12 AM $ 0.0103
-0.06%
$ 25.78 million $ 4