SWRM Token Historical Data

SWRM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0097
+0.01%
$ 24.26 million $ 3,406
Dec 31, 1 AM $ 0.00969
+0.04%
$ 24.23 million $ 3,400
Dec 31, 12 AM $ 0.00969
+0.00%
$ 24.22 million $ 3,394
Dec 30, 10 PM $ 0.00968
+0.01%
$ 24.2 million $ 3,392
Dec 30, 9 PM $ 0.00968
+0.03%
$ 24.2 million $ 3,394
Dec 30, 8 PM $ 0.00968
-0.13%
$ 24.19 million $ 3,394
Dec 30, 7 PM $ 0.00968
+0.00%
$ 24.21 million $ 3,389
Dec 30, 6 PM $ 0.00968
-0.19%
$ 24.21 million $ 3,388
Dec 30, 5 PM $ 0.0097
-0.15%
$ 24.25 million $ 3,385
Dec 30, 4 PM $ 0.00972
-0.04%
$ 24.29 million $ 3,384
Dec 30, 3 PM $ 0.00971
+0.04%
$ 24.28 million $ 3,373
Dec 30, 2 PM $ 0.0097
+0.25%
$ 24.25 million $ 3,352
Dec 30, 1 PM $ 0.00968
+0.12%
$ 24.19 million $ 3,338
Dec 30, 12 PM $ 0.00967
+0.01%
$ 24.17 million $ 3,333
Dec 30, 11 AM $ 0.00967
+0.01%
$ 24.18 million $ 3,334
Dec 30, 10 AM $ 0.00967
+0.04%
$ 24.18 million $ 3,330
Dec 30, 9 AM $ 0.00967
+0.02%
$ 24.17 million $ 3,328
Dec 30, 8 AM $ 0.00967
+0.28%
$ 24.17 million $ 3,329
Dec 30, 7 AM $ 0.00964
+0.01%
$ 24.1 million $ 3,307
Dec 30, 6 AM $ 0.00964
+0.02%
$ 24.1 million $ 3,306
Dec 30, 5 AM $ 0.00964
-0.01%
$ 24.09 million $ 3,305
Dec 30, 4 AM $ 0.00964
+0.04%
$ 24.1 million $ 3,306
Dec 30, 3 AM $ 0.00963
+0.05%
$ 24.07 million $ 3,299
Dec 30, 2 AM $ 0.00962
-0.09%
$ 24.06 million $ 3,296
Dec 30, 1 AM $ 0.00963
+0.00%
$ 24.08 million $ 3,294
Dec 30, 12 AM $ 0.00963
-0.01%
$ 24.07 million $ 3,295
Dec 29, 11 PM $ 0.00963
+0.00%
$ 24.08 million $ 3,295
Dec 29, 10 PM $ 0.00963
+0.00%
$ 24.08 million $ 3,294
Dec 29, 9 PM $ 0.00963
+0.08%
$ 24.08 million $ 3,293
Dec 29, 8 PM $ 0.00962
-0.19%
$ 24.06 million $ 3,288
Dec 29, 7 PM $ 0.00964
+0.04%
$ 24.11 million $ 3,287
Dec 29, 6 PM $ 0.00964
-0.12%
$ 24.1 million $ 3,286
Dec 29, 5 PM $ 0.00965
+0.00%
$ 24.13 million $ 3,285
Dec 29, 4 PM $ 0.00965
+0.01%
$ 24.13 million $ 3,283
Dec 29, 3 PM $ 0.00965
+0.10%
$ 24.13 million $ 3,281
Dec 29, 2 PM $ 0.00965
+0.26%
$ 24.13 million $ 3,272
Dec 29, 1 PM $ 0.00963
-0.01%
$ 24.07 million $ 3,245
Dec 29, 12 PM $ 0.00963
-0.28%
$ 24.07 million $ 3,244
Dec 29, 11 AM $ 0.00966
-0.06%
$ 24.16 million $ 3,237
Dec 29, 10 AM $ 0.00967
+0.01%
$ 24.18 million $ 3,237
Dec 29, 9 AM $ 0.00967
-0.87%
$ 24.17 million $ 3,233
Dec 29, 8 AM $ 0.00976
+0.00%
$ 24.39 million $ 3,236
Dec 29, 7 AM $ 0.00976
-0.16%
$ 24.39 million $ 3,234
Dec 29, 6 AM $ 0.00978
-0.08%
$ 24.44 million $ 3,228
Dec 29, 5 AM $ 0.00978
-0.02%
$ 24.46 million $ 3,226
Dec 29, 4 AM $ 0.00979
+0.13%
$ 24.46 million $ 3,224
Dec 29, 3 AM $ 0.00977
+0.45%
$ 24.43 million $ 3,215
Dec 29, 2 AM $ 0.00973
+0.37%
$ 24.32 million $ 3,187
Dec 29, 1 AM $ 0.00969
+0.12%
$ 24.22 million $ 3,160
Dec 29, 12 AM $ 0.00968
+0.15%
$ 24.19 million $ 3,149