SWRM Token Historical Data

SWRM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00968
+0.15%
$ 24.19 million $ 3,149
Dec 28, 11 PM $ 0.00966
+0.03%
$ 24.15 million $ 3,137
Dec 28, 10 PM $ 0.00965
+0.02%
$ 24.13 million $ 3,136
Dec 28, 9 PM $ 0.00965
+0.03%
$ 24.13 million $ 3,132
Dec 28, 7 PM $ 0.00965
+0.01%
$ 24.13 million $ 3,132
Dec 28, 6 PM $ 0.00965
-0.08%
$ 24.13 million $ 3,130
Dec 28, 5 PM $ 0.00966
-0.02%
$ 24.14 million $ 3,127
Dec 28, 4 PM $ 0.00967
-0.03%
$ 24.17 million $ 3,126
Dec 28, 3 PM $ 0.00967
+0.03%
$ 24.17 million $ 3,125
Dec 28, 2 PM $ 0.00967
+0.08%
$ 24.17 million $ 3,122
Dec 28, 1 PM $ 0.00966
+0.02%
$ 24.15 million $ 3,118
Dec 28, 10 AM $ 0.00966
+0.02%
$ 24.15 million $ 3,117
Dec 28, 9 AM $ 0.00966
+0.00%
$ 24.15 million $ 3,117
Dec 28, 8 AM $ 0.00966
+0.06%
$ 24.15 million $ 3,115
Dec 28, 6 AM $ 0.00965
+0.00%
$ 24.13 million $ 3,112
Dec 28, 5 AM $ 0.00965
-0.07%
$ 24.13 million $ 3,112
Dec 28, 12 AM $ 0.00966
-0.02%
$ 24.15 million $ 3,111
Dec 27, 11 PM $ 0.00966
+0.14%
$ 24.16 million $ 3,105
Dec 27, 10 PM $ 0.00966
+0.16%
$ 24.15 million $ 3,099
Dec 27, 8 PM $ 0.00964
+0.00%
$ 24.11 million $ 2,611
Dec 27, 7 PM $ 0.00964
+0.00%
$ 24.11 million $ 2,610
Dec 27, 5 PM $ 0.00964
+0.05%
$ 24.1 million $ 2,609
Dec 27, 4 PM $ 0.00964
+0.00%
$ 24.1 million $ 2,609
Dec 27, 12 PM $ 0.00964
+0.00%
$ 24.11 million $ 3,083
Dec 27, 11 AM $ 0.00964
+0.01%
$ 24.1 million $ 3,083
Dec 27, 10 AM $ 0.00964
-0.02%
$ 24.1 million $ 3,082
Dec 27, 9 AM $ 0.00964
+0.00%
$ 24.1 million $ 3,079
Dec 27, 7 AM $ 0.00963
+0.00%
$ 24.09 million $ 2,604
Dec 27, 3 AM $ 0.00963
+0.00%
$ 24.09 million $ 3,080
Dec 26, 11 PM $ 0.00964
+0.00%
$ 24.11 million $ 3,078
Dec 26, 10 PM $ 0.00964
+0.00%
$ 24.1 million $ 3,076
Dec 26, 9 PM $ 0.00964
-0.02%
$ 24.11 million $ 3,076
Dec 26, 8 PM $ 0.00964
+0.12%
$ 24.11 million $ 3,074
Dec 26, 7 PM $ 0.00963
+0.01%
$ 24.07 million $ 3,066
Dec 26, 6 PM $ 0.00963
+0.02%
$ 24.07 million $ 3,066
Dec 26, 5 PM $ 0.00963
+0.05%
$ 24.07 million $ 3,066
Dec 26, 4 PM $ 0.00962
+0.06%
$ 24.06 million $ 3,060
Dec 26, 3 PM $ 0.00962
-0.26%
$ 24.04 million $ 3,053
Dec 26, 2 PM $ 0.00964
-0.72%
$ 24.11 million $ 3,051
Dec 26, 1 PM $ 0.00971
+0.03%
$ 24.27 million $ 3,041
Dec 26, 12 PM $ 0.00971
+0.03%
$ 24.27 million $ 3,040
Dec 26, 11 AM $ 0.00971
+0.00%
$ 24.26 million $ 3,040
Dec 26, 10 AM $ 0.00971
+0.00%
$ 24.27 million $ 3,040
Dec 26, 9 AM $ 0.00971
+0.02%
$ 24.26 million $ 3,039
Dec 26, 8 AM $ 0.0097
+0.00%
$ 24.26 million $ 3,037
Dec 26, 7 AM $ 0.0097
-0.19%
$ 24.26 million $ 3,036
Dec 26, 6 AM $ 0.00972
-0.01%
$ 24.29 million $ 3,028
Dec 26, 5 AM $ 0.00972
+0.02%
$ 24.29 million $ 3,025
Dec 26, 4 AM $ 0.00971
-0.07%
$ 24.27 million $ 3,020
Dec 26, 3 AM $ 0.00971
-0.15%
$ 24.28 million $ 3,012