SWRM Token Historical Data

SWRM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00971
-0.15%
$ 24.28 million $ 3,012
Dec 26, 2 AM $ 0.00973
+1.03%
$ 24.33 million $ 3,010
Dec 26, 1 AM $ 0.00963
+0.06%
$ 24.06 million $ 2,945
Dec 26, 12 AM $ 0.00962
+0.03%
$ 24.05 million $ 2,941
Dec 25, 11 PM $ 0.00962
-0.25%
$ 24.04 million $ 2,938
Dec 25, 10 PM $ 0.00964
-0.19%
$ 24.1 million $ 2,927
Dec 25, 9 PM $ 0.00966
+0.00%
$ 24.15 million $ 2,922
Dec 25, 8 PM $ 0.00966
-0.15%
$ 24.15 million $ 2,922
Dec 25, 7 PM $ 0.00968
+0.00%
$ 24.19 million $ 2,921
Dec 25, 6 PM $ 0.00968
+0.06%
$ 24.19 million $ 2,920
Dec 25, 5 PM $ 0.00967
-0.14%
$ 24.17 million $ 2,914
Dec 25, 4 PM $ 0.00968
-0.03%
$ 24.2 million $ 2,913
Dec 25, 3 PM $ 0.00969
+0.40%
$ 24.22 million $ 2,911
Dec 25, 2 PM $ 0.00964
+0.00%
$ 24.1 million $ 2,478
Dec 25, 1 PM $ 0.00964
+0.00%
$ 24.1 million $ 2,884
Dec 25, 11 AM $ 0.00964
+0.02%
$ 24.1 million $ 2,883
Dec 25, 10 AM $ 0.00964
-0.01%
$ 24.09 million $ 2,882
Dec 25, 8 AM $ 0.00964
-0.13%
$ 24.1 million $ 2,881
Dec 25, 6 AM $ 0.00965
+0.00%
$ 24.13 million $ 2,880
Dec 25, 5 AM $ 0.00965
+0.00%
$ 24.13 million $ 2,880
Dec 25, 3 AM $ 0.00965
-0.01%
$ 24.14 million $ 2,880
Dec 25, 2 AM $ 0.00965
+0.06%
$ 24.13 million $ 2,875
Dec 25, 1 AM $ 0.00965
+0.01%
$ 24.12 million $ 2,876
Dec 25, 12 AM $ 0.00965
-0.11%
$ 24.12 million $ 2,876
Dec 24, 11 PM $ 0.00966
-0.02%
$ 24.14 million $ 2,877
Dec 24, 10 PM $ 0.00965
+0.10%
$ 24.14 million $ 2,876
Dec 24, 9 PM $ 0.00964
+0.03%
$ 24.11 million $ 2,869
Dec 24, 8 PM $ 0.00964
+0.06%
$ 24.1 million $ 2,865
Dec 24, 7 PM $ 0.00964
+0.00%
$ 24.09 million $ 2,863
Dec 24, 6 PM $ 0.00964
+0.01%
$ 24.09 million $ 2,863
Dec 24, 5 PM $ 0.00964
+0.04%
$ 24.09 million $ 2,851
Dec 24, 4 PM $ 0.00964
+0.25%
$ 24.09 million $ 2,851
Dec 24, 3 PM $ 0.00961
+0.05%
$ 24.03 million $ 2,837
Dec 24, 2 PM $ 0.00961
-0.22%
$ 24.02 million $ 2,836
Dec 24, 1 PM $ 0.00963
-0.02%
$ 24.07 million $ 2,830
Dec 24, 12 PM $ 0.00963
+0.08%
$ 24.07 million $ 2,828
Dec 24, 11 AM $ 0.00962
+0.07%
$ 24.06 million $ 2,825
Dec 24, 10 AM $ 0.00961
+0.07%
$ 24.04 million $ 2,821
Dec 24, 9 AM $ 0.00961
-0.05%
$ 24.02 million $ 2,816
Dec 24, 8 AM $ 0.00962
-0.01%
$ 24.04 million $ 2,816
Dec 24, 7 AM $ 0.00962
-0.01%
$ 24.04 million $ 2,815
Dec 24, 6 AM $ 0.00961
-0.07%
$ 24.03 million $ 2,813
Dec 24, 5 AM $ 0.00962
-0.10%
$ 24.05 million $ 2,812
Dec 24, 4 AM $ 0.00963
+0.07%
$ 24.08 million $ 2,810
Dec 24, 3 AM $ 0.00962
-0.05%
$ 24.03 million $ 2,803
Dec 24, 2 AM $ 0.00963
-0.20%
$ 24.07 million $ 2,796
Dec 24, 1 AM $ 0.00965
-0.02%
$ 24.12 million $ 2,797
Dec 24, 12 AM $ 0.00965
+0.03%
$ 24.12 million $ 2,794
Dec 23, 11 PM $ 0.00965
+0.04%
$ 24.12 million $ 2,795
Dec 23, 10 PM $ 0.00964
-0.21%
$ 24.11 million $ 2,792