SWRM Token Historical Data

SWRM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00968
-0.02%
$ 24.21 million $ 2,416
Dec 21, 7 PM $ 0.00969
+0.10%
$ 24.22 million $ 2,416
Dec 21, 6 PM $ 0.00968
-0.02%
$ 24.19 million $ 2,409
Dec 21, 5 PM $ 0.00968
+0.11%
$ 24.2 million $ 2,407
Dec 21, 4 PM $ 0.00967
+0.01%
$ 24.17 million $ 2,401
Dec 21, 3 PM $ 0.00967
+0.01%
$ 24.16 million $ 2,399
Dec 21, 2 PM $ 0.00967
+0.12%
$ 24.16 million $ 2,398
Dec 21, 1 PM $ 0.00966
-0.29%
$ 24.16 million $ 2,388
Dec 21, 12 PM $ 0.00969
-0.06%
$ 24.23 million $ 2,384
Dec 21, 11 AM $ 0.0097
-0.08%
$ 24.25 million $ 2,374
Dec 21, 10 AM $ 0.00971
-0.02%
$ 24.27 million $ 2,373
Dec 21, 9 AM $ 0.00971
+0.26%
$ 24.28 million $ 2,372
Dec 21, 8 AM $ 0.00969
+0.18%
$ 24.21 million $ 2,357
Dec 21, 7 AM $ 0.00967
+0.00%
$ 24.17 million $ 2,350
Dec 21, 4 AM $ 0.00967
+0.01%
$ 24.17 million $ 2,349
Dec 21, 3 AM $ 0.00967
+0.00%
$ 24.17 million $ 2,348
Dec 21, 2 AM $ 0.00966
-0.09%
$ 24.16 million $ 2,348
Dec 21, 1 AM $ 0.00967
-0.01%
$ 24.18 million $ 2,126
Dec 20, 8 PM $ 0.00968
+0.00%
$ 24.19 million $ 2,345
Dec 20, 4 PM $ 0.00967
+0.00%
$ -- $ 2,343
Dec 20, 3 PM $ 0.00967
-0.03%
$ 24.17 million $ 2,343
Dec 20, 2 PM $ 0.00967
-0.01%
$ 24.18 million $ 2,347
Dec 20, 1 PM $ 0.00967
-0.10%
$ 24.18 million $ 2,349
Dec 20, 12 PM $ 0.00968
+0.02%
$ 24.2 million $ 2,127
Dec 20, 11 AM $ 0.00968
+0.02%
$ 24.2 million $ 2,126
Dec 20, 10 AM $ 0.00968
+0.00%
$ 24.19 million $ 2,350
Dec 20, 8 AM $ 0.00968
+0.01%
$ 24.2 million $ 2,349
Dec 20, 7 AM $ 0.00968
+0.00%
$ 24.19 million $ 2,349
Dec 20, 5 AM $ 0.00968
+0.06%
$ 24.2 million $ 2,347
Dec 20, 4 AM $ 0.00967
-0.01%
$ 24.18 million $ 2,345
Dec 20, 3 AM $ 0.00968
+0.03%
$ 24.19 million $ 2,347
Dec 20, 2 AM $ 0.00967
-0.01%
$ 24.18 million $ 2,349
Dec 20, 1 AM $ 0.00967
+0.02%
$ 24.18 million $ 2,348
Dec 20, 12 AM $ 0.00967
-0.07%
$ 24.17 million $ 2,348
Dec 19, 11 PM $ 0.00968
-0.02%
$ 24.19 million $ 2,347
Dec 19, 10 PM $ 0.00968
+0.14%
$ 24.2 million $ 2,345
Dec 19, 9 PM $ 0.00967
-0.07%
$ 24.17 million $ 2,339
Dec 19, 8 PM $ 0.00967
+0.14%
$ 24.19 million $ 2,337
Dec 19, 7 PM $ 0.00966
+0.49%
$ 24.15 million $ 2,330
Dec 19, 6 PM $ 0.00961
-0.13%
$ 24.03 million $ 2,308
Dec 19, 5 PM $ 0.00963
-0.46%
$ 24.07 million $ 2,305
Dec 19, 4 PM $ 0.00967
+0.08%
$ 24.18 million $ 2,303
Dec 19, 3 PM $ 0.00967
+0.00%
$ 24.17 million $ 2,279
Dec 19, 2 PM $ 0.00966
-0.01%
$ 24.16 million $ 2,248
Dec 19, 1 PM $ 0.00967
+0.04%
$ 24.16 million $ 2,225
Dec 19, 12 PM $ 0.00966
-0.13%
$ 24.15 million $ 3,257
Dec 19, 11 AM $ 0.00967
+0.09%
$ 24.18 million $ 3,255
Dec 19, 10 AM $ 0.00966
-0.04%
$ 24.16 million $ 3,246
Dec 19, 9 AM $ 0.00966
-0.01%
$ 24.17 million $ 3,212
Dec 19, 8 AM $ 0.00966
+0.03%
$ 24.15 million $ 3,209