SWRM Token Historical Data

SWRM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00966
+0.03%
$ 24.15 million $ 3,209
Dec 19, 7 AM $ 0.00966
+0.42%
$ 24.15 million $ 3,205
Dec 19, 6 AM $ 0.00961
+0.02%
$ 24.04 million $ 3,168
Dec 19, 5 AM $ 0.0096
-0.12%
$ 24.01 million $ 3,159
Dec 19, 4 AM $ 0.00962
+0.18%
$ 24.06 million $ 3,158
Dec 19, 3 AM $ 0.00961
+0.89%
$ 24.03 million $ 3,140
Dec 19, 2 AM $ 0.00952
+0.18%
$ 23.81 million $ 3,053
Dec 19, 1 AM $ 0.00951
-0.12%
$ 23.77 million $ 3,048
Dec 19, 12 AM $ 0.00951
-0.06%
$ 23.78 million $ 3,041
Dec 18, 11 PM $ 0.00952
+0.00%
$ 23.81 million $ 3,038
Dec 18, 10 PM $ 0.00952
-0.03%
$ 23.79 million $ 3,037
Dec 18, 9 PM $ 0.00951
+0.32%
$ 23.78 million $ 3,030
Dec 18, 8 PM $ 0.00949
+0.09%
$ 23.72 million $ 2,999
Dec 18, 7 PM $ 0.00949
-0.59%
$ 23.71 million $ 2,982
Dec 18, 6 PM $ 0.00954
-0.20%
$ 23.87 million $ 2,977
Dec 18, 5 PM $ 0.00956
-1.10%
$ 23.9 million $ 2,955
Dec 18, 4 PM $ 0.00967
-0.38%
$ 24.17 million $ 2,939
Dec 18, 3 PM $ 0.00971
+0.40%
$ 24.26 million $ 2,948
Dec 18, 2 PM $ 0.00967
-0.32%
$ 24.18 million $ 2,919
Dec 18, 1 PM $ 0.0097
+0.99%
$ 24.26 million $ 2,895
Dec 18, 12 PM $ 0.00961
+0.03%
$ 24.02 million $ 2,825
Dec 18, 11 AM $ 0.0096
+0.00%
$ 24.01 million $ 2,824
Dec 18, 10 AM $ 0.0096
+0.04%
$ 24.01 million $ 2,823
Dec 18, 9 AM $ 0.0096
+0.13%
$ 24 million $ 2,820
Dec 18, 8 AM $ 0.00958
+0.07%
$ 23.95 million $ 2,810
Dec 18, 7 AM $ 0.00956
+0.00%
$ 23.91 million $ 2,802
Dec 18, 5 AM $ 0.00957
-0.11%
$ 23.92 million $ 2,805
Dec 18, 4 AM $ 0.00958
+0.16%
$ 23.94 million $ 2,800
Dec 18, 3 AM $ 0.00956
-0.11%
$ 23.9 million $ 2,792
Dec 18, 2 AM $ 0.00957
+0.23%
$ 23.92 million $ 2,786
Dec 18, 1 AM $ 0.00954
-0.10%
$ 23.85 million $ 2,766
Dec 18, 12 AM $ 0.00955
-0.01%
$ 23.87 million $ 2,761
Dec 17, 11 PM $ 0.00955
-0.05%
$ 23.87 million $ 2,762
Dec 17, 10 PM $ 0.00955
+0.19%
$ 23.88 million $ 2,757
Dec 17, 9 PM $ 0.00954
+0.00%
$ 23.85 million $ 2,747
Dec 17, 8 PM $ 0.00954
+0.03%
$ 23.84 million $ 2,743
Dec 17, 7 PM $ 0.00953
-0.09%
$ 23.82 million $ 2,733
Dec 17, 6 PM $ 0.00954
-0.26%
$ 23.85 million $ 2,728
Dec 17, 5 PM $ 0.00957
-0.11%
$ 23.91 million $ 2,716
Dec 17, 4 PM $ 0.00958
-0.74%
$ 23.94 million $ 2,695
Dec 17, 3 PM $ 0.00966
-0.51%
$ 24.14 million $ 2,672
Dec 17, 2 PM $ 0.0097
+0.66%
$ 24.24 million $ 2,620
Dec 17, 1 PM $ 0.00963
+0.25%
$ 24.08 million $ 2,566
Dec 17, 12 PM $ 0.00961
+0.15%
$ 24.01 million $ 2,556
Dec 17, 11 AM $ 0.00959
+0.06%
$ 23.97 million $ 2,550
Dec 17, 10 AM $ 0.00958
-0.09%
$ 23.94 million $ 2,550
Dec 17, 9 AM $ 0.00958
-0.01%
$ 23.96 million $ 2,550
Dec 17, 8 AM $ 0.00959
-0.08%
$ 23.97 million $ 2,549
Dec 17, 7 AM $ 0.0096
+0.00%
$ 23.99 million $ 2,545
Dec 17, 6 AM $ 0.0096
+0.24%
$ 24 million $ 2,541