SWRM Token Historical Data

SWRM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0096
+0.24%
$ 24 million $ 2,541
Dec 17, 5 AM $ 0.00958
-0.30%
$ 23.94 million $ 2,537
Dec 17, 4 AM $ 0.00963
-0.02%
$ 24.06 million $ 2,541
Dec 17, 3 AM $ 0.00963
-0.01%
$ 24.07 million $ 2,535
Dec 17, 2 AM $ 0.00963
-0.10%
$ 24.07 million $ 2,515
Dec 17, 1 AM $ 0.00964
+0.09%
$ 24.11 million $ 2,512
Dec 17, 12 AM $ 0.00964
-0.12%
$ 24.09 million $ 2,501
Dec 16, 11 PM $ 0.00965
-0.02%
$ 24.11 million $ 2,498
Dec 16, 10 PM $ 0.00965
+0.02%
$ 24.12 million $ 2,494
Dec 16, 9 PM $ 0.00965
+0.06%
$ 24.12 million $ 2,490
Dec 16, 8 PM $ 0.00964
+0.05%
$ 24.1 million $ 2,487
Dec 16, 7 PM $ 0.00964
-0.13%
$ 24.09 million $ 2,476
Dec 16, 6 PM $ 0.00965
+0.38%
$ 24.13 million $ 2,473
Dec 16, 5 PM $ 0.00962
-0.17%
$ 24.04 million $ 2,458
Dec 16, 4 PM $ 0.00963
-0.26%
$ 24.08 million $ 2,453
Dec 16, 3 PM $ 0.00966
+0.46%
$ 24.14 million $ 2,447
Dec 16, 2 PM $ 0.0096
+0.00%
$ 24 million $ 2,433
Dec 16, 1 PM $ 0.0096
-0.15%
$ 24 million $ 2,418
Dec 16, 12 PM $ 0.00961
-0.05%
$ 24.02 million $ 2,397
Dec 16, 11 AM $ 0.00961
-0.01%
$ 24.02 million $ 2,377
Dec 16, 10 AM $ 0.00961
+0.40%
$ 24.02 million $ 2,371
Dec 16, 9 AM $ 0.00957
+0.01%
$ 23.92 million $ 2,349
Dec 16, 8 AM $ 0.00957
+0.09%
$ 23.92 million $ 2,348
Dec 16, 7 AM $ 0.00956
-0.11%
$ 23.9 million $ 2,343
Dec 16, 6 AM $ 0.00957
+0.12%
$ 23.92 million $ 2,337
Dec 16, 5 AM $ 0.00956
+0.21%
$ 23.89 million $ 2,299
Dec 16, 4 AM $ 0.00953
-0.16%
$ 23.82 million $ 2,283
Dec 16, 3 AM $ 0.00954
-0.10%
$ 23.86 million $ 2,260
Dec 16, 2 AM $ 0.00956
+0.10%
$ 23.9 million $ 2,256
Dec 16, 1 AM $ 0.00955
-0.03%
$ 23.88 million $ 2,249
Dec 16, 12 AM $ 0.00956
-0.17%
$ 23.89 million $ 2,240
Dec 15, 11 PM $ 0.00957
+0.17%
$ 23.93 million $ 2,232
Dec 15, 10 PM $ 0.00956
+0.02%
$ 23.89 million $ 2,226
Dec 15, 9 PM $ 0.00955
+0.08%
$ 23.89 million $ 2,225
Dec 15, 8 PM $ 0.00955
-0.14%
$ 23.87 million $ 2,219
Dec 15, 7 PM $ 0.00956
+0.01%
$ 23.9 million $ 2,206
Dec 15, 6 PM $ 0.00956
+0.21%
$ 23.89 million $ 2,180
Dec 15, 5 PM $ 0.00954
-0.42%
$ 23.85 million $ 2,155
Dec 15, 4 PM $ 0.00958
-0.33%
$ 23.95 million $ 2,147
Dec 15, 3 PM $ 0.00961
-0.64%
$ 24.03 million $ 2,138
Dec 15, 2 PM $ 0.00967
-0.86%
$ 24.19 million $ 2,094
Dec 15, 1 PM $ 0.00976
-0.05%
$ 24.39 million $ 2,069
Dec 15, 12 PM $ 0.00976
+0.00%
$ 24.41 million $ 2,071
Dec 15, 11 AM $ 0.00977
-0.07%
$ 24.42 million $ 2,071
Dec 15, 10 AM $ 0.00978
+0.00%
$ 24.44 million $ 2,067
Dec 15, 9 AM $ 0.00978
+0.14%
$ 24.44 million $ 2,065
Dec 15, 8 AM $ 0.00976
+0.03%
$ 24.4 million $ 2,059
Dec 15, 7 AM $ 0.00976
-0.03%
$ 24.4 million $ 2,058
Dec 15, 6 AM $ 0.00976
+0.05%
$ 24.4 million $ 2,056
Dec 15, 5 AM $ 0.00976
+0.00%
$ 24.4 million $ 2,054