SWRM Token Historical Data

SWRM Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0103
-0.06%
$ 25.78 million $ 4
May 22, 11 PM $ 0.0103
-0.09%
$ 25.8 million $ 2
May 22, 9 PM $ 0.0103
-0.04%
$ 25.8 million $ 2
May 22, 8 PM $ 0.0103
-0.09%
$ 25.81 million $ 2
May 22, 7 PM $ 0.0103
-0.05%
$ 25.83 million $ 2
May 22, 6 PM $ 0.0103
+0.08%
$ 25.86 million $ 1
May 22, 5 PM $ 0.0103
-0.12%
$ 25.84 million $ 1
May 22, 3 PM $ 0.0103
-0.17%
$ 25.85 million $ 1
May 22, 2 PM $ 0.0104
+0.01%
$ 25.9 million $ 1
May 22, 7 AM $ 435.77M
+0.00%
$ 1.09 $ 96,150
May 22, 5 AM $ 439.31M
+0.00%
$ 1.1 $ 95,556
May 22, 2 AM $ 439.66M
+0.00%
$ 1.1 $ 98,467
May 22, 1 AM $ 437.62M
+0.00%
$ 1.09 $ 96,292
May 21, 7 PM $ 440.49M
+0.68%
$ 1.1 $ 121,218
May 21, 6 PM $ 440.29M
-1.26%
$ 1.1 $ 117,891
May 21, 5 PM $ 444.02M
+1.55%
$ 1.11 $ 112,679
May 21, 4 PM $ 439.58M
+0.00%
$ 1.1 $ 105,827
May 21, 3 PM $ 437.34M
+0.96%
$ 1.09 $ 109,175
May 21, 2 PM $ 434.37M
+0.24%
$ 1.09 $ 108,284
May 21, 1 PM $ 431.65M
+0.18%
$ 1.08 $ 107,125
May 21, 11 AM $ 431.46M
+0.00%
$ 1.08 $ 111,733
May 21, 10 AM $ 434.06M
-0.89%
$ 1.09 $ 109,216
May 21, 9 AM $ 439.38M
+0.00%
$ 1.1 $ 101,368
May 21, 8 AM $ 443.28M
+0.85%
$ 1.11 $ 97,149
May 21, 7 AM $ 437.78M
+0.00%
$ 1.09 $ 90,172
May 21, 6 AM $ 439.11M
-0.37%
$ 1.1 $ 95,665
May 21, 5 AM $ 442.66M
+0.00%
$ 1.11 $ 93,637
May 21, 2 AM $ 442.74M
+0.00%
$ 1.11 $ 100,745
May 21, 1 AM $ 444.55M
+0.46%
$ 1.11 $ 104,041
May 21, 12 AM $ 440.56M
+0.63%
$ 1.1 $ 100,788
May 20, 10 PM $ 434.84M
-0.89%
$ 1.09 $ 107,392
May 20, 9 PM $ 440.75M
+0.30%
$ 1.1 $ 104,720
May 20, 8 PM $ 441.55M
+0.00%
$ 1.1 $ 101,556
May 20, 7 PM $ 440.25M
+0.15%
$ 1.1 $ 99,885
May 20, 6 PM $ 441.07M
+0.00%
$ 1.1 $ 95,939
May 20, 5 PM $ 439.97M
+0.00%
$ 1.1 $ 92,869
May 20, 4 PM $ 436.68M
-0.94%
$ 1.09 $ 92,385
May 20, 3 PM $ 442.86M
+0.00%
$ 1.11 $ 87,297
May 20, 2 PM $ 434.42M
+0.00%
$ 1.09 $ 89,506
May 20, 1 PM $ 436.71M
-0.61%
$ 1.09 $ 96,917
May 20, 6 AM $ 439.88M
+0.00%
$ 1.1 $ 118,984
May 20, 5 AM $ 438.14M
+0.66%
$ 1.1 $ 119,135
May 20, 2 AM $ 434.97M
+0.00%
$ 1.09 $ 124,936
May 20, 1 AM $ 431.31M
-0.38%
$ 1.08 $ 126,868
May 20, 12 AM $ 434.52M
-0.05%
$ 1.09 $ 127,024
May 19, 11 PM $ 436.43M
+0.31%
$ 1.09 $ 125,423
May 19, 10 PM $ 435.45M
-0.34%
$ 1.09 $ 132,565
May 19, 5 PM $ 438.66M
+0.58%
$ 1.1 $ 178,859
May 19, 3 PM $ 431.05M
+0.00%
$ 1.08 $ 179,034
May 19, 2 PM $ 432.74M
-1.10%
$ 1.08 $ 179,983